Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.51	98.89	98.89	98.89	1,761,761	-0.91(-0.91%)
Dec 30, 2015	100.35	100.38	99.75	99.79	1,135,630	-0.76(-0.75%)
Dec 29, 2015	99.97	100.68	99.97	100.55	1,830,676	+1.07(+1.08%)
Dec 28, 2015	99.39	99.50	98.88	99.48	1,312,540	-0.22(-0.22%)
Dec 24, 2015	99.72	99.70	99.70	99.70	762,085	-0.16(-0.16%)
Dec 23, 2015	99.18	99.91	99.13	99.86	2,105,257	+1.25(+1.27%)
Dec 22, 2015	98.23	98.82	97.70	98.61	1,623,407	+0.88(+0.90%)
Dec 21, 2015	97.65	97.86	97.02	97.73	1,385,345	+0.72(+0.74%)
Dec 18, 2015	98.20	98.30	96.99	97.01	2,852,635	-1.67(-1.69%)
Dec 17, 2015	100.33	100.38	98.68	98.68	3,368,825	-1.52(-1.52%)
Dec 16, 2015	99.36	100.36	98.59	100.20	1,810,910	+1.42(+1.44%)
Dec 15, 2015	98.49	99.23	98.49	98.77	1,783,637	+1.08(+1.10%)
Dec 14, 2015	97.31	97.81	96.34	97.70	2,853,458	+0.37(+0.38%)
Dec 11, 2015	98.09	98.39	97.14	97.32	2,839,366	-1.93(-1.94%)
Dec 10, 2015	99.14	99.97	98.91	99.25	1,239,992	+0.24(+0.25%)
Dec 09, 2015	99.46	100.59	98.46	99.01	3,198,029	-0.79(-0.79%)
Dec 08, 2015	99.55	100.27	99.22	99.80	1,418,488	-0.61(-0.60%)
Dec 07, 2015	100.94	100.94	99.93	100.40	1,289,682	-0.73(-0.72%)
Dec 04, 2015	99.41	101.31	99.41	101.13	1,458,634	+1.88(+1.90%)
Dec 03, 2015	100.98	100.98	98.87	99.25	1,363,722	-1.48(-1.47%)
Dec 02, 2015	101.76	101.91	100.58	100.73	1,098,892	-1.01(-0.99%)
Dec 01, 2015	101.23	101.82	101.02	101.74	1,127,676	+0.92(+0.91%)
Nov 30, 2015	101.31	101.44	100.76	100.82	2,211,602	-0.42(-0.42%)
Nov 27, 2015	101.19	101.37	100.91	101.25	629,743	+0.12(+0.12%)
Nov 25, 2015	101.22	101.12	101.12	101.12	677,694	-0.04(-0.03%)
Nov 24, 2015	100.46	101.34	100.14	101.16	1,681,693	+0.23(+0.23%)
Nov 23, 2015	100.92	101.37	100.67	100.92	688,719	-0.05(-0.05%)
Nov 20, 2015	101.03	101.41	100.83	100.98	1,305,140	+0.30(+0.30%)
Nov 19, 2015	100.68	100.92	100.50	100.67	734,352	-0.06(-0.06%)
Nov 18, 2015	99.42	100.84	99.42	100.73	1,621,634	+1.64(+1.65%)
Nov 17, 2015	99.47	99.95	98.91	99.09	2,018,978	-0.17(-0.17%)
Nov 16, 2015	97.63	99.27	97.63	99.27	3,435,952	+1.47(+1.50%)
Nov 13, 2015	98.63	98.77	97.78	97.80	2,233,510	-1.11(-1.12%)
Nov 12, 2015	99.76	99.98	98.87	98.91	1,804,519	-1.37(-1.37%)
Nov 11, 2015	100.92	100.92	100.28	100.28	826,910	-0.40(-0.40%)
Nov 10, 2015	100.16	100.75	100.08	100.68	2,920,729	+0.17(+0.17%)
Nov 09, 2015	101.18	101.18	99.94	100.51	21,746,608	-0.91(-0.90%)
Nov 06, 2015	101.16	101.59	100.72	101.42	1,117,117	-0.10(-0.10%)
Nov 05, 2015	101.60	101.91	100.97	101.52	697,941	-0.13(-0.13%)
Nov 04, 2015	102.03	102.17	101.33	101.65	1,425,501	-0.23(-0.22%)
Nov 03, 2015	101.43	102.26	101.32	101.88	1,691,619	+0.26(+0.26%)
Nov 02, 2015	100.64	101.78	100.50	101.62	1,061,176	+1.21(+1.20%)
Oct 30, 2015	100.96	101.14	100.41	100.41	2,478,154	-0.43(-0.43%)
Oct 29, 2015	100.69	101.02	100.54	100.85	994,791	-0.06(-0.06%)
Oct 28, 2015	99.93	100.93	99.62	100.91	1,336,578	+1.22(+1.23%)
Oct 27, 2015	99.62	99.91	99.31	99.68	802,975	-0.30(-0.30%)
Oct 26, 2015	100.00	100.13	99.75	99.98	1,527,345	-0.21(-0.21%)
Oct 23, 2015	100.22	100.38	99.61	100.19	1,491,055	+1.06(+1.07%)
Oct 22, 2015	98.17	99.30	98.07	99.13	1,467,058	+1.51(+1.55%)
Oct 21, 2015	98.52	98.63	97.54	97.62	956,292	-0.68(-0.69%)
Oct 20, 2015	98.24	98.68	98.04	98.30	1,024,595	-0.12(-0.12%)
Oct 19, 2015	97.99	98.45	97.84	98.42	571,077	+0.10(+0.11%)
Oct 16, 2015	98.17	98.39	97.75	98.31	1,694,820	+0.40(+0.41%)
Oct 15, 2015	96.77	97.98	96.65	97.91	1,717,882	+1.41(+1.46%)
Oct 14, 2015	96.97	97.29	96.34	96.51	887,335	-0.48(-0.49%)
Oct 13, 2015	97.21	97.95	96.89	96.99	663,390	-0.62(-0.64%)
Oct 12, 2015	97.55	97.75	97.35	97.61	1,627,557	+0.00(+0.00%)
Oct 09, 2015	97.67	97.84	97.23	97.61	1,353,255	+0.10(+0.10%)
Oct 08, 2015	96.41	97.67	96.27	97.51	1,628,374	+0.88(+0.91%)
Oct 07, 2015	96.32	96.79	95.68	96.64	1,363,974	+0.82(+0.85%)
Oct 06, 2015	96.02	96.39	95.41	95.82	1,225,451	-0.34(-0.35%)
Oct 05, 2015	95.21	96.29	95.17	96.16	1,088,395	+1.71(+1.81%)
Oct 02, 2015	92.09	94.45	91.66	94.45	1,300,286	+1.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.