Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	117.39	117.53	117.06	117.24	1,201,287	-0.40(-0.34%)
Feb 27, 2017	117.37	117.75	117.22	117.64	569,031	+0.19(+0.16%)
Feb 24, 2017	116.86	117.45	116.74	117.45	2,589,202	+0.19(+0.16%)
Feb 23, 2017	117.55	117.61	116.84	117.27	898,581	+0.05(+0.04%)
Feb 22, 2017	117.12	117.40	117.07	117.22	433,483	-0.14(-0.12%)
Feb 21, 2017	116.82	117.48	116.82	117.36	582,889	+0.65(+0.56%)
Feb 17, 2017		116.71	116.71	116.71	0	+0.20(+0.17%)
Feb 16, 2017	116.61	116.72	116.10	116.52	597,235	-0.04(-0.03%)
Feb 15, 2017	115.93	116.69	115.90	116.55	518,480	+0.55(+0.48%)
Feb 14, 2017	115.40	116.02	115.29	116.00	508,699	+0.45(+0.39%)
Feb 13, 2017	115.21	115.71	115.21	115.55	456,821	+0.61(+0.53%)
Feb 10, 2017	114.73	115.08	114.65	114.94	357,250	+0.44(+0.38%)
Feb 09, 2017	113.94	114.67	113.94	114.50	455,353	+0.72(+0.63%)
Feb 08, 2017	113.54	113.86	113.35	113.78	582,628	+0.13(+0.12%)
Feb 07, 2017	113.88	114.02	113.54	113.65	872,121	-0.02(-0.02%)
Feb 06, 2017	113.69	113.88	113.48	113.67	692,107	-0.24(-0.21%)
Feb 03, 2017	113.57	113.97	113.45	113.91	406,811	+0.87(+0.77%)
Feb 02, 2017	112.81	113.22	112.55	113.04	426,689	+0.10(+0.09%)
Feb 01, 2017	113.32	113.49	112.62	112.94	678,852	+0.01(+0.01%)
Jan 31, 2017	112.68	112.96	112.33	112.93	650,060	-0.03(-0.02%)
Jan 30, 2017	113.16	113.25	112.33	112.96	849,070	-0.69(-0.60%)
Jan 27, 2017	113.90	113.90	113.54	113.64	635,130	-0.14(-0.12%)
Jan 26, 2017	113.96	114.06	113.69	113.78	795,224	-0.15(-0.13%)
Jan 25, 2017	113.47	113.96	113.47	113.94	700,543	+0.94(+0.84%)
Jan 24, 2017	112.34	113.23	112.33	112.99	1,206,494	+0.77(+0.69%)
Jan 23, 2017	112.27	112.51	111.79	112.22	766,651	-0.27(-0.24%)
Jan 20, 2017	112.47	112.81	112.20	112.49	583,988	+0.38(+0.34%)
Jan 19, 2017	112.52	112.71	111.87	112.11	2,273,543	-0.45(-0.40%)
Jan 18, 2017	112.42	112.59	112.08	112.56	1,424,546	+0.26(+0.23%)
Jan 17, 2017	112.43	112.56	112.05	112.31	749,114	-0.37(-0.33%)
Jan 13, 2017		112.68	112.68	112.68	0	+0.28(+0.25%)
Jan 12, 2017	112.33	112.53	111.60	112.40	936,732	-0.29(-0.26%)
Jan 11, 2017	112.46	112.70	111.98	112.70	993,346	+0.29(+0.26%)
Jan 10, 2017	112.32	112.84	112.15	112.40	752,052	+0.07(+0.06%)
Jan 09, 2017	112.62	112.69	112.31	112.33	783,153	-0.44(-0.39%)
Jan 06, 2017	112.39	112.99	112.09	112.77	1,242,147	+0.45(+0.40%)
Jan 05, 2017	112.31	112.47	111.88	112.31	1,017,893	-0.10(-0.09%)
Jan 04, 2017	111.90	112.53	111.90	112.41	2,021,348	+0.75(+0.67%)
Jan 03, 2017	111.44	111.97	110.99	111.67	974,921	+0.87(+0.79%)
Dec 30, 2016		110.79	110.79	110.79	0	-0.44(-0.40%)
Dec 29, 2016	111.33	111.49	110.99	111.24	1,117,838	+0.03(+0.02%)
Dec 28, 2016	112.27	112.41	111.17	111.21	1,240,006	-0.92(-0.82%)
Dec 27, 2016	112.00	112.40	112.00	112.14	572,380	+0.27(+0.24%)
Dec 23, 2016		111.87	111.87	111.87	0	+0.13(+0.12%)
Dec 22, 2016	111.93	111.93	111.52	111.74	1,159,622	-0.24(-0.22%)
Dec 21, 2016	112.27	112.30	111.97	111.98	679,655	-0.31(-0.28%)
Dec 20, 2016	112.21	112.34	112.04	112.29	1,122,291	+0.44(+0.40%)
Dec 19, 2016	111.72	112.08	111.61	111.85	696,254	+0.23(+0.21%)
Dec 16, 2016	112.04	112.05	111.41	111.61	1,097,127	-0.17(-0.15%)
Dec 15, 2016	111.39	112.27	111.37	111.78	2,399,175	+0.47(+0.42%)
Dec 14, 2016	112.20	112.50	111.11	111.31	1,638,628	-0.97(-0.86%)
Dec 13, 2016	111.98	112.55	111.92	112.28	1,496,467	+0.68(+0.61%)
Dec 12, 2016	111.68	111.98	111.35	111.60	1,316,117	-0.18(-0.16%)
Dec 09, 2016	111.31	111.79	111.31	111.78	1,329,924	+0.59(+0.53%)
Dec 08, 2016	110.94	111.48	110.75	111.18	1,358,723	+0.30(+0.27%)
Dec 07, 2016	109.47	110.92	109.32	110.88	2,452,237	+1.40(+1.28%)
Dec 06, 2016	109.20	109.50	108.92	109.48	1,616,878	+0.44(+0.41%)
Dec 05, 2016	108.83	109.24	108.76	109.04	709,191	+0.70(+0.65%)
Dec 02, 2016	108.32	108.68	108.19	108.34	2,954,476	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.