Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.79	38.52	37.79	37.97	256,865	-0.17(-0.45%)
Aug 29, 2002	37.43	38.32	37.43	38.14	311,578	+0.06(+0.16%)
Aug 28, 2002	38.62	38.62	37.86	38.07	211,785	-0.69(-1.79%)
Aug 27, 2002	39.62	39.70	38.69	38.77	97,865	-0.60(-1.52%)
Aug 26, 2002	39.23	39.37	38.62	39.37	382,087	+0.36(+0.92%)
Aug 23, 2002	39.67	39.67	38.91	39.01	341,631	-0.99(-2.47%)
Aug 22, 2002	39.48	40.08	39.37	40.00	221,546	+0.53(+1.34%)
Aug 21, 2002	39.48	39.53	38.75	39.47	182,374	+0.48(+1.24%)
Aug 20, 2002	39.25	39.25	38.75	38.99	501,787	+0.44(+1.13%)
Aug 16, 2002	38.37	38.87	38.21	38.55	100,691	-0.03(-0.08%)
Aug 15, 2002	38.29	38.70	38.14	38.58	12,843	+0.43(+1.12%)
Aug 14, 2002	36.72	38.15	36.50	38.15	82,967	+1.35(+3.66%)
Aug 13, 2002	37.15	37.81	36.74	36.81	135,496	-0.65(-1.73%)
Aug 12, 2002	37.25	37.66	37.07	37.45	206,006	+1.09(+3.00%)
Aug 07, 2002	36.44	36.47	35.58	36.36	635,100	+0.70(+1.97%)
Aug 06, 2002	35.40	36.31	35.40	35.66	170,944	+1.00(+2.90%)
Aug 05, 2002	35.81	35.81	34.63	34.66	598,754	-1.32(-3.68%)
Aug 02, 2002	36.59	36.66	35.58	35.98	600,809	-0.76(-2.06%)
Aug 01, 2002	37.79	37.79	36.70	36.74	1,653,573	-1.12(-2.96%)
Jul 31, 2002	37.57	37.86	37.04	37.86	430,250	+0.35(+0.93%)
Jul 30, 2002	36.95	37.79	36.81	37.51	473,532	+0.11(+0.29%)
Jul 29, 2002	36.19	37.40	36.17	37.40	654,622	+2.23(+6.36%)
Jul 26, 2002	34.86	35.30	34.78	35.16	164,650	+0.34(+0.98%)
Jul 25, 2002	34.73	35.49	33.82	34.82	222,317	-0.10(-0.29%)
Jul 24, 2002	32.26	34.92	32.16	34.92	219,748	+1.84(+5.55%)
Jul 23, 2002	33.99	34.24	33.08	33.08	794,100	-1.07(-3.12%)
Jul 22, 2002	34.69	35.31	33.78	34.15	560,352	-0.84(-2.40%)
Jul 19, 2002	35.89	36.01	34.88	34.99	254,810	-2.57(-6.84%)
Jul 17, 2002	38.19	38.35	37.06	37.56	101,205	-0.47(-1.25%)
Jul 12, 2002	38.35	38.46	37.65	38.04	124,579	-0.04(-0.10%)
Jul 11, 2002	37.37	38.28	37.02	38.07	140,120	+0.28(+0.74%)
Jul 10, 2002	39.20	39.28	37.79	37.79	79,371	-1.37(-3.50%)
Jul 09, 2002	40.22	40.29	39.09	39.16	142,560	-1.01(-2.52%)
Jul 08, 2002	40.84	40.84	40.02	40.18	12,843	-0.43(-1.05%)
Jul 05, 2002	39.75	40.61	39.75	40.60	41,483	+1.32(+3.37%)
Jul 04, 2002	39.01	39.28	38.53	39.28	149,495	+0.00(+0.00%)
Jul 03, 2002	39.01	39.28	38.53	39.28	149,495	+0.18(+0.46%)
Jul 02, 2002	39.83	39.83	38.99	39.10	305,413	-0.80(-2.01%)
Jul 01, 2002	40.88	40.93	39.90	39.90	164,008	-0.70(-1.73%)
Jun 28, 2002	40.84	41.29	40.60	40.60	263,929	-0.26(-0.63%)
Jun 27, 2002	40.58	40.86	39.90	40.86	283,451	+0.73(+1.82%)
Jun 26, 2002	39.26	40.18	39.24	40.13	342,273	-0.19(-0.46%)
Jun 25, 2002	41.28	41.45	40.20	40.32	77,445	-0.44(-1.07%)
Jun 21, 2002	41.27	41.56	40.70	40.75	32,365	-0.70(-1.69%)
Jun 20, 2002	42.19	42.22	41.45	41.45	528,886	-0.71(-1.68%)
Jun 19, 2002	42.45	42.89	42.10	42.16	130,873	-0.66(-1.55%)
Jun 18, 2002	42.73	43.03	42.70	42.82	87,462	+0.06(+0.15%)
Jun 17, 2002	42.08	42.83	42.08	42.76	61,519	+1.14(+2.73%)
Jun 14, 2002	41.07	41.69	40.54	41.62	353,447	-0.70(-1.66%)
Jun 12, 2002	41.98	42.34	41.66	42.33	137,294	+0.25(+0.59%)
Jun 11, 2002	42.93	43.06	42.08	42.08	95,682	-0.86(-2.01%)
Jun 10, 2002	42.59	43.03	42.59	42.94	56,253	+0.26(+0.62%)
Jun 07, 2002	42.15	42.89	42.00	42.68	110,195	+0.02(+0.04%)
Jun 06, 2002	43.45	43.45	42.59	42.66	119,057	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.