Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	40.88	40.92	40.48	40.56	701,299	-0.12(-0.31%)
Jun 27, 2003	40.99	41.15	40.61	40.69	344,678	-0.25(-0.61%)
Jun 26, 2003	40.47	41.03	40.47	40.94	369,848	+0.52(+1.29%)
Jun 25, 2003	40.88	41.19	40.41	40.41	432,388	-0.45(-1.11%)
Jun 24, 2003	40.82	41.02	40.63	40.87	268,140	+0.11(+0.27%)
Jun 23, 2003	41.19	41.19	40.57	40.76	463,851	-0.64(-1.54%)
Jun 20, 2003	41.66	41.66	41.26	41.40	13,870,337	+0.03(+0.08%)
Jun 19, 2003	42.01	42.04	41.24	41.36	290,228	-0.55(-1.30%)
Jun 18, 2003	41.93	42.21	41.74	41.91	255,683	-0.15(-0.35%)
Jun 17, 2003	42.31	42.31	41.80	42.06	216,900	+0.09(+0.20%)
Jun 16, 2003	41.23	41.97	41.23	41.97	144,343	+0.80(+1.95%)
Jun 13, 2003	41.66	41.66	40.92	41.17	189,547	-0.52(-1.25%)
Jun 12, 2003	41.83	41.86	41.37	41.69	898,808	+0.16(+0.39%)
Jun 11, 2003	41.08	41.58	41.02	41.53	231,797	+0.39(+0.95%)
Jun 10, 2003	40.94	41.14	40.73	41.14	136,895	+0.48(+1.19%)
Jun 09, 2003	41.06	41.11	40.52	40.66	170,284	-0.58(-1.40%)
Jun 06, 2003	41.71	42.08	41.19	41.23	339,798	-0.10(-0.25%)
Jun 05, 2003	41.12	41.33	40.76	41.33	90,150	+0.22(+0.53%)
Jun 04, 2003	40.57	41.19	40.54	41.12	66,007	+0.62(+1.54%)
Jun 03, 2003	40.28	40.61	40.14	40.49	172,852	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.