Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	56.58	58.78	56.53	58.35	5,217,881	+0.99(+1.72%)
Jan 30, 2008	57.53	58.74	57.30	57.36	4,282,167	-0.33(-0.57%)
Jan 29, 2008	57.75	57.85	57.23	57.69	2,799,158	+0.37(+0.65%)
Jan 28, 2008	56.53	57.35	56.00	57.31	1,285,222	+0.91(+1.62%)
Jan 25, 2008	57.83	57.95	56.22	56.40	2,974,787	-0.81(-1.42%)
Jan 24, 2008	56.86	57.36	56.49	57.21	2,775,557	+0.59(+1.05%)
Jan 23, 2008	53.93	56.74	53.72	56.62	5,153,372	+1.00(+1.81%)
Jan 22, 2008	53.03	55.93	52.17	55.61	3,015,737	-0.40(-0.71%)
Jan 21, 2008	56.79	57.06	55.46	56.01	0	+0.00(+0.00%)
Jan 18, 2008	56.79	57.06	55.46	56.01	2,675,904	-0.33(-0.58%)
Jan 17, 2008	58.25	58.25	56.23	56.34	11,912,532	-1.68(-2.90%)
Jan 16, 2008	58.14	58.80	57.58	58.02	984,186	-0.31(-0.53%)
Jan 15, 2008	59.04	59.21	58.29	58.33	4,620,151	-1.35(-2.27%)
Jan 14, 2008	59.68	59.91	59.38	59.69	2,626,256	+0.42(+0.71%)
Jan 11, 2008	59.57	59.85	58.92	59.27	973,548	-0.66(-1.10%)
Jan 10, 2008	59.03	60.39	58.88	59.93	4,150,276	+0.63(+1.06%)
Jan 09, 2008	58.79	59.55	58.20	59.30	7,605,278	+0.51(+0.87%)
Jan 08, 2008	60.11	60.49	58.68	58.78	2,192,298	-1.13(-1.88%)
Jan 07, 2008	60.12	60.19	59.33	59.91	1,394,428	+0.05(+0.09%)
Jan 04, 2008	60.81	60.84	59.71	59.86	3,210,438	-1.43(-2.34%)
Jan 03, 2008	61.55	61.70	61.14	61.29	978,446	+0.00(+0.00%)
Jan 02, 2008	62.20	62.33	61.07	61.29	2,390,812	-0.69(-1.12%)
Jan 01, 2008	62.35	62.51	61.98	61.98	0	+0.00(+0.00%)
Dec 31, 2007	62.35	62.51	61.98	61.98	2,273,539	-0.41(-0.65%)
Dec 28, 2007	63.05	63.05	62.35	62.39	1,505,898	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.51	62.65	12,466,081	-1.07(-1.69%)
Dec 26, 2007	63.44	63.74	63.31	63.72	1,751,639	+0.05(+0.07%)
Dec 24, 2007	63.45	63.68	63.26	63.67	1,227,062	+0.57(+0.90%)
Dec 21, 2007	62.89	63.18	62.72	63.11	884,817	+0.79(+1.27%)
Dec 20, 2007	62.24	62.31	61.53	62.31	1,857,899	+0.62(+1.00%)
Dec 19, 2007	61.86	62.21	61.42	61.70	1,145,340	-0.07(-0.11%)
Dec 18, 2007	61.98	62.02	60.96	61.77	1,294,900	+0.33(+0.53%)
Dec 17, 2007	62.06	62.22	61.38	61.44	1,989,217	-1.00(-1.61%)
Dec 14, 2007	62.83	63.18	62.40	62.44	536,408	-0.87(-1.38%)
Dec 13, 2007	62.76	63.32	62.45	63.32	794,916	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.43	63.18	1,261,593	+0.23(+0.37%)
Dec 11, 2007	64.60	64.83	62.74	62.94	1,735,095	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,684	+0.57(+0.89%)
Dec 07, 2007	64.25	64.25	63.92	63.95	310,924	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.97	64.08	567,845	+1.00(+1.58%)
Dec 05, 2007	62.75	63.15	62.64	63.08	596,894	+0.93(+1.50%)
Dec 04, 2007	62.34	62.47	62.00	62.15	1,076,447	-0.33(-0.54%)
Dec 03, 2007	62.99	62.99	62.47	62.48	262,700	-0.45(-0.72%)
Nov 30, 2007	63.11	63.26	62.49	62.93	1,408,603	+0.56(+0.90%)
Nov 29, 2007	62.04	62.62	61.91	62.37	773,993	+0.04(+0.06%)
Nov 28, 2007	61.14	62.48	61.14	62.33	799,912	+1.70(+2.80%)
Nov 27, 2007	60.30	60.72	59.78	60.64	641,044	+0.93(+1.57%)
Nov 26, 2007	61.06	61.35	59.70	59.70	1,172,612	-1.37(-2.24%)
Nov 23, 2007	60.47	61.14	60.47	61.07	89,590	+1.03(+1.71%)
Nov 21, 2007	60.50	60.95	60.04	60.05	732,092	-1.10(-1.80%)
Nov 20, 2007	61.00	61.64	60.22	61.14	734,394	+0.26(+0.43%)
Nov 19, 2007	61.60	61.62	60.68	60.88	1,130,404	-0.97(-1.56%)
Nov 16, 2007	62.04	62.35	61.28	61.84	468,209	+0.20(+0.33%)
Nov 15, 2007	62.24	62.49	61.28	61.64	448,354	-0.85(-1.36%)
Nov 14, 2007	63.44	63.44	62.25	62.49	1,213,076	-0.27(-0.43%)
Nov 13, 2007	61.52	62.83	61.52	62.76	490,788	+1.80(+2.95%)
Nov 12, 2007	61.59	62.15	60.96	60.96	974,957	-0.69(-1.12%)
Nov 09, 2007	61.66	62.61	61.52	61.66	451,465	-0.85(-1.36%)
Nov 08, 2007	62.76	63.00	61.60	62.51	1,165,335	-0.18(-0.29%)
Nov 07, 2007	63.87	64.10	62.64	62.69	2,862,793	-1.74(-2.71%)
Nov 06, 2007	64.03	64.48	63.56	64.43	1,184,505	+0.83(+1.30%)
Nov 05, 2007	63.55	64.06	63.18	63.60	785,661	-0.51(-0.80%)
Nov 02, 2007	64.40	64.40	63.39	64.12	551,690	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.