Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.93	55.41	54.76	54.86	6,020,473	-0.19(-0.34%)
Jun 27, 2008	55.12	55.40	54.64	55.05	4,051,590	-0.07(-0.13%)
Jun 26, 2008	56.11	56.20	55.05	55.12	5,361,790	-1.61(-2.84%)
Jun 25, 2008	56.67	57.33	56.57	56.73	5,192,861	+0.33(+0.59%)
Jun 24, 2008	56.37	56.93	56.03	56.40	9,200,504	-0.27(-0.48%)
Jun 23, 2008	56.90	56.93	56.57	56.67	2,106,727	+0.03(+0.05%)
Jun 20, 2008	57.16	57.30	56.51	56.64	1,814,566	-1.08(-1.88%)
Jun 19, 2008	57.45	57.91	57.20	57.72	6,770,804	+0.17(+0.30%)
Jun 18, 2008	57.79	57.86	57.29	57.55	2,970,615	-0.47(-0.81%)
Jun 17, 2008	58.60	58.68	58.01	58.01	1,918,908	-0.35(-0.60%)
Jun 16, 2008	57.99	58.58	57.97	58.37	4,957,786	+0.06(+0.11%)
Jun 13, 2008	57.83	58.40	57.58	58.30	1,038,205	+0.76(+1.33%)
Jun 12, 2008	57.69	58.05	57.13	57.54	6,050,758	+0.22(+0.38%)
Jun 11, 2008	58.10	58.23	57.32	57.32	1,419,357	-0.94(-1.62%)
Jun 10, 2008	58.37	58.62	58.01	58.26	929,626	-0.22(-0.37%)
Jun 09, 2008	58.55	58.86	57.96	58.48	1,597,959	+0.05(+0.08%)
Jun 06, 2008	59.75	59.81	58.40	58.44	1,136,509	-1.74(-2.89%)
Jun 05, 2008	59.29	60.23	59.16	60.17	7,317,850	+1.14(+1.93%)
Jun 04, 2008	58.97	59.51	58.81	59.03	2,124,684	-0.01(-0.01%)
Jun 03, 2008	59.53	59.68	58.69	59.04	6,024,722	-0.29(-0.49%)
Jun 02, 2008	59.80	59.81	59.00	59.33	885,598	-0.51(-0.85%)
May 30, 2008	59.99	60.10	59.81	59.84	1,630,295	+0.05(+0.09%)
May 29, 2008	59.43	60.13	59.40	59.78	868,238	+0.26(+0.43%)
May 28, 2008	59.39	59.53	58.93	59.53	1,201,026	+0.32(+0.54%)
May 27, 2008	58.85	59.28	58.68	59.21	997,112	+0.41(+0.70%)
May 26, 2008	59.31	59.37	58.68	58.79	0	+0.00(+0.00%)
May 23, 2008	59.31	59.37	58.68	58.79	553,462	-0.72(-1.22%)
May 22, 2008	59.49	59.74	59.36	59.52	1,766,318	+0.07(+0.12%)
May 21, 2008	60.45	60.62	59.32	59.45	1,257,448	-0.96(-1.59%)
May 20, 2008	60.61	60.65	60.16	60.41	1,150,436	-0.49(-0.81%)
May 19, 2008	60.88	61.49	60.69	60.90	5,864,092	+0.02(+0.04%)
May 16, 2008	60.93	60.93	60.39	60.87	745,811	+0.15(+0.24%)
May 15, 2008	60.18	60.78	60.05	60.72	551,148	+0.65(+1.08%)
May 14, 2008	60.12	60.58	60.05	60.08	384,067	+0.21(+0.35%)
May 13, 2008	59.99	59.99	59.50	59.87	331,401	+0.09(+0.15%)
May 12, 2008	59.31	59.83	59.05	59.78	406,880	+0.60(+1.01%)
May 09, 2008	59.00	59.34	58.93	59.18	1,369,720	-0.30(-0.50%)
May 08, 2008	59.47	59.68	59.14	59.48	656,564	+0.24(+0.41%)
May 07, 2008	60.34	60.37	59.18	59.24	5,810,110	-1.02(-1.69%)
May 06, 2008	59.53	60.41	59.37	60.26	393,334	+0.47(+0.79%)
May 05, 2008	59.95	60.10	59.66	59.78	1,952,473	-0.23(-0.38%)
May 02, 2008	60.47	60.47	59.73	60.01	871,283	+0.13(+0.22%)
May 01, 2008	58.82	59.90	58.79	59.88	487,356	+1.05(+1.79%)
Apr 30, 2008	59.22	59.70	58.81	58.82	460,528	-0.30(-0.50%)
Apr 29, 2008	59.28	59.36	58.89	59.12	2,543,685	-0.23(-0.38%)
Apr 28, 2008	59.36	59.59	59.25	59.35	1,238,262	-0.02(-0.03%)
Apr 25, 2008	59.25	59.42	58.61	59.36	389,922	+0.39(+0.66%)
Apr 24, 2008	58.71	59.31	58.18	58.97	351,782	+0.43(+0.73%)
Apr 23, 2008	58.72	58.92	58.25	58.54	226,120	+0.07(+0.12%)
Apr 22, 2008	58.64	58.72	58.17	58.47	421,514	-0.45(-0.77%)
Apr 21, 2008	58.68	59.06	58.58	58.93	351,940	-0.12(-0.21%)
Apr 18, 2008	59.09	59.28	58.76	59.05	291,836	+0.85(+1.46%)
Apr 17, 2008	57.80	58.20	57.67	58.20	408,642	+0.29(+0.50%)
Apr 16, 2008	57.21	58.03	57.20	57.91	359,154	+1.17(+2.06%)
Apr 15, 2008	56.82	56.82	56.26	56.75	562,189	+0.28(+0.49%)
Apr 14, 2008	56.54	56.74	56.35	56.47	520,731	-0.22(-0.38%)
Apr 11, 2008	57.20	57.35	56.54	56.68	360,187	-1.07(-1.86%)
Apr 10, 2008	57.48	58.04	57.27	57.76	533,010	+0.23(+0.41%)
Apr 09, 2008	58.00	58.12	57.31	57.52	759,366	-0.48(-0.83%)
Apr 08, 2008	57.80	58.16	57.76	58.01	395,600	-0.23(-0.40%)
Apr 07, 2008	58.59	58.84	58.09	58.24	417,586	+0.11(+0.19%)
Apr 04, 2008	58.15	58.58	57.82	58.13	487,555	+0.04(+0.07%)
Apr 03, 2008	57.62	58.32	57.59	58.09	619,944	+0.09(+0.16%)
Apr 02, 2008	58.03	58.38	57.70	58.00	1,088,539	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.