Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.97	39.56	38.67	39.41	5,396,989	+0.65(+1.69%)
May 28, 2009	38.56	38.91	37.97	38.76	5,025,197	+0.52(+1.36%)
May 27, 2009	38.95	39.11	38.18	38.24	6,552,726	-0.69(-1.76%)
May 26, 2009	37.65	39.01	37.62	38.92	6,016,783	+1.02(+2.69%)
May 22, 2009	38.13	38.34	37.79	37.90	5,089,988	-0.12(-0.31%)
May 21, 2009	38.12	38.28	37.61	38.02	5,060,737	-0.59(-1.53%)
May 20, 2009	39.16	39.55	38.53	38.61	10,344,541	-0.20(-0.52%)
May 19, 2009	38.81	39.16	38.66	38.81	4,412,943	-0.03(-0.08%)
May 18, 2009	38.10	38.87	38.01	38.85	5,411,021	+1.15(+3.06%)
May 15, 2009	38.01	38.28	37.48	37.69	5,927,142	-0.33(-0.88%)
May 14, 2009	37.72	38.30	37.61	38.03	5,319,176	+0.30(+0.78%)
May 13, 2009	38.15	38.27	37.63	37.73	7,930,607	-1.09(-2.81%)
May 12, 2009	39.03	39.13	38.24	38.82	7,361,654	-0.01(-0.02%)
May 11, 2009	39.07	39.23	38.76	38.83	5,967,768	-0.80(-2.02%)
May 08, 2009	39.17	39.69	38.91	39.63	9,555,099	+1.00(+2.58%)
May 07, 2009	39.65	39.71	38.43	38.63	9,944,445	-0.58(-1.47%)
May 06, 2009	39.10	39.30	38.60	39.21	7,752,867	+0.58(+1.51%)
May 05, 2009	38.64	38.80	38.33	38.63	7,357,582	-0.14(-0.36%)
May 04, 2009	37.76	38.78	37.69	38.77	6,287,560	+1.33(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.