Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.21	59.27	58.60	58.84	2,393,565	-0.06(-0.11%)
Jan 30, 2012	58.56	58.95	58.33	58.90	882,854	-0.17(-0.29%)
Jan 27, 2012	58.78	59.23	58.76	59.07	1,223,161	+0.00(+0.00%)
Jan 26, 2012	59.66	59.79	58.88	59.07	1,966,949	-0.36(-0.61%)
Jan 25, 2012	58.77	59.53	58.59	59.44	1,422,257	+0.53(+0.91%)
Jan 24, 2012	58.51	58.90	58.44	58.90	2,336,874	+0.00(+0.00%)
Jan 23, 2012	58.85	59.20	58.62	58.90	928,158	+0.05(+0.08%)
Jan 20, 2012	58.74	58.88	58.62	58.85	701,266	-0.02(-0.03%)
Jan 19, 2012	58.71	58.92	58.57	58.87	1,057,499	+0.32(+0.54%)
Jan 18, 2012	57.84	58.55	57.74	58.55	1,220,145	+0.71(+1.23%)
Jan 17, 2012	58.21	58.29	57.74	57.84	2,747,765	+0.14(+0.24%)
Jan 13, 2012	57.55	57.71	57.16	57.71	3,187,745	-0.27(-0.46%)
Jan 12, 2012	57.96	58.03	57.49	57.97	2,131,367	+0.15(+0.27%)
Jan 11, 2012	57.54	57.88	57.48	57.82	992,197	+0.05(+0.08%)
Jan 10, 2012	57.83	57.95	57.65	57.77	1,173,324	+0.55(+0.96%)
Jan 09, 2012	57.20	57.29	56.94	57.22	1,373,288	+0.11(+0.20%)
Jan 06, 2012	57.26	57.28	56.87	57.11	1,661,382	-0.10(-0.17%)
Jan 05, 2012	56.72	57.28	56.44	57.20	1,332,281	+0.25(+0.44%)
Jan 04, 2012	56.81	57.07	56.57	56.95	1,943,776	+0.87(+1.54%)
Dec 30, 2011	56.28	56.40	56.09	56.09	1,203,528	-0.23(-0.42%)
Dec 29, 2011	55.95	56.40	55.90	56.32	4,245,287	+0.52(+0.93%)
Dec 28, 2011	56.51	56.54	55.72	55.81	1,015,735	-0.70(-1.23%)
Dec 27, 2011	56.32	56.65	56.31	56.50	1,561,323	+0.06(+0.11%)
Dec 23, 2011	56.19	56.47	56.04	56.44	1,039,845	+0.94(+1.69%)
Dec 21, 2011	55.31	55.56	54.84	55.50	2,655,675	+0.14(+0.25%)
Dec 20, 2011	54.56	55.45	54.55	55.36	1,226,223	+1.62(+3.02%)
Dec 19, 2011	54.51	54.68	53.63	53.74	901,316	-0.66(-1.21%)
Dec 16, 2011	54.60	54.93	54.21	54.40	1,297,472	+0.17(+0.31%)
Dec 15, 2011	54.61	54.65	54.10	54.23	967,237	+0.19(+0.36%)
Dec 14, 2011	54.40	54.57	53.91	54.03	2,308,985	-0.59(-1.09%)
Dec 13, 2011	55.48	55.79	54.36	54.63	1,271,489	-0.57(-1.03%)
Dec 12, 2011	55.50	55.50	54.73	55.20	1,333,489	-0.82(-1.46%)
Dec 09, 2011	55.33	56.15	55.27	56.02	1,473,074	+0.92(+1.68%)
Dec 08, 2011	55.96	56.07	54.94	55.10	1,131,539	-1.17(-2.09%)
Dec 07, 2011	55.90	56.54	55.55	56.27	1,029,092	+0.14(+0.26%)
Dec 06, 2011	56.12	56.51	55.94	56.12	806,474	+0.01(+0.01%)
Dec 05, 2011	56.42	56.59	55.84	56.12	1,521,318	+0.55(+0.98%)
Dec 02, 2011	56.09	56.29	55.51	55.57	1,014,002	+0.02(+0.04%)
Dec 01, 2011	55.52	55.90	55.36	55.55	996,913	-0.03(-0.06%)
Nov 30, 2011	54.90	55.67	54.81	55.58	2,178,255	+2.23(+4.17%)
Nov 29, 2011	53.39	53.73	53.19	53.35	1,077,994	+0.11(+0.21%)
Nov 28, 2011	53.19	53.46	52.86	53.24	1,016,246	+1.54(+2.97%)
Nov 25, 2011	51.76	52.32	51.70	51.70	626,277	-0.16(-0.31%)
Nov 23, 2011	52.53	52.57	51.83	51.86	1,247,400	-1.19(-2.24%)
Nov 22, 2011	53.09	53.42	52.72	53.05	1,269,496	-0.18(-0.35%)
Nov 21, 2011	53.43	53.52	52.79	53.24	1,354,896	-1.00(-1.85%)
Nov 18, 2011	54.50	54.59	54.03	54.24	1,603,920	-0.11(-0.21%)
Nov 17, 2011	55.09	55.23	53.93	54.36	2,038,386	-0.86(-1.56%)
Nov 16, 2011	55.49	56.20	55.13	55.22	1,000,591	-0.90(-1.60%)
Nov 15, 2011	55.62	56.37	55.46	56.12	648,812	+0.31(+0.56%)
Nov 14, 2011	56.08	56.18	55.56	55.80	745,898	-0.48(-0.86%)
Nov 11, 2011	55.92	56.45	55.89	56.29	2,844,033	+1.04(+1.88%)
Nov 10, 2011	55.52	55.56	54.72	55.25	1,373,095	+0.43(+0.78%)
Nov 09, 2011	55.55	55.81	54.65	54.82	2,255,740	-2.05(-3.60%)
Nov 08, 2011	56.48	56.97	55.93	56.87	1,030,819	+0.65(+1.16%)
Nov 07, 2011	55.88	56.25	55.32	56.22	991,219	+0.35(+0.62%)
Nov 04, 2011	55.75	56.00	55.19	55.88	1,148,148	-0.29(-0.52%)
Nov 03, 2011	55.77	56.29	54.98	56.16	1,355,823	+0.96(+1.75%)
Nov 02, 2011	55.09	55.36	54.62	55.20	1,640,600	+0.90(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.