Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.93	61.37	60.77	61.37	1,151,399	+1.56(+2.61%)
Jun 28, 2012	59.55	59.89	59.14	59.81	1,644,148	-0.13(-0.22%)
Jun 27, 2012	59.66	60.08	59.59	59.94	1,106,910	+0.51(+0.86%)
Jun 26, 2012	59.30	59.62	58.97	59.43	1,897,316	+0.28(+0.47%)
Jun 25, 2012	59.50	59.50	58.92	59.15	1,552,657	-0.93(-1.54%)
Jun 22, 2012	59.99	60.23	59.75	60.07	4,289,362	+0.38(+0.64%)
Jun 21, 2012	61.10	61.19	59.63	59.69	1,694,563	-1.39(-2.27%)
Jun 20, 2012	61.18	61.35	60.62	61.08	2,583,004	-0.04(-0.07%)
Jun 19, 2012	60.89	61.39	60.80	61.12	1,436,703	+0.56(+0.93%)
Jun 18, 2012	60.15	60.69	60.02	60.56	2,744,795	+0.22(+0.36%)
Jun 15, 2012	60.02	60.43	59.92	60.34	1,575,010	+0.57(+0.95%)
Jun 14, 2012	59.29	60.01	59.14	59.77	2,745,020	+0.61(+1.03%)
Jun 13, 2012	59.43	59.77	58.99	59.16	1,935,743	-0.45(-0.76%)
Jun 12, 2012	59.12	59.63	58.83	59.62	2,053,371	+0.67(+1.14%)
Jun 11, 2012	60.23	60.28	58.89	58.94	2,235,853	-0.78(-1.31%)
Jun 08, 2012	59.12	59.76	58.91	59.72	1,623,995	+0.48(+0.81%)
Jun 07, 2012	59.95	59.98	59.17	59.24	1,722,431	-0.02(-0.04%)
Jun 06, 2012	58.38	59.29	58.34	59.27	1,976,659	+1.31(+2.26%)
Jun 05, 2012	57.39	58.05	57.36	57.96	1,474,924	+0.46(+0.80%)
Jun 04, 2012	57.68	57.84	57.04	57.50	1,783,165	-0.11(-0.18%)
Jun 01, 2012	58.18	58.32	57.57	57.60	2,773,855	-1.49(-2.53%)
May 31, 2012	59.20	59.51	58.56	59.10	2,993,744	-0.14(-0.23%)
May 30, 2012	59.61	59.64	59.12	59.24	1,302,348	-0.89(-1.49%)
May 29, 2012	59.86	60.24	59.72	60.13	1,424,017	+0.71(+1.20%)
May 25, 2012	59.57	59.72	59.29	59.42	807,215	-0.14(-0.23%)
May 24, 2012	59.66	59.74	59.12	59.55	1,208,680	+0.03(+0.05%)
May 23, 2012	59.00	59.56	58.43	59.52	2,078,483	+0.15(+0.25%)
May 22, 2012	59.44	59.89	59.06	59.37	1,429,938	+0.01(+0.01%)
May 21, 2012	58.43	59.37	58.34	59.37	1,057,485	+1.06(+1.82%)
May 18, 2012	59.01	59.13	58.18	58.30	1,286,827	-0.45(-0.77%)
May 17, 2012	59.79	59.85	58.76	58.76	2,214,711	-1.04(-1.74%)
May 16, 2012	60.26	60.55	59.76	59.80	3,120,348	-0.24(-0.40%)
May 15, 2012	60.35	60.67	59.93	60.04	1,465,761	-0.33(-0.55%)
May 14, 2012	60.50	60.78	60.28	60.37	1,032,345	-0.68(-1.12%)
May 11, 2012	60.82	61.60	60.80	61.05	1,027,638	-0.17(-0.28%)
May 10, 2012	61.55	61.58	61.09	61.22	868,314	+0.11(+0.19%)
May 09, 2012	60.80	61.46	60.49	61.10	1,186,385	-0.36(-0.58%)
May 08, 2012	61.31	61.53	60.67	61.46	1,267,551	-0.22(-0.36%)
May 07, 2012	61.41	61.88	61.40	61.68	793,814	+0.02(+0.04%)
May 04, 2012	62.31	62.36	61.60	61.66	1,565,727	-1.03(-1.64%)
May 03, 2012	63.17	63.22	62.53	62.69	1,376,953	-0.49(-0.77%)
May 02, 2012	62.98	63.25	62.78	63.17	888,196	-0.18(-0.28%)
May 01, 2012	62.94	63.78	62.87	63.35	635,335	+0.41(+0.66%)
Apr 30, 2012	63.09	63.13	62.81	62.94	903,031	-0.28(-0.44%)
Apr 27, 2012	63.27	63.39	62.94	63.22	1,270,132	+0.11(+0.18%)
Apr 26, 2012	62.53	63.17	62.48	63.10	906,787	+0.43(+0.69%)
Apr 25, 2012	62.36	62.67	62.34	62.67	1,388,031	+0.90(+1.46%)
Apr 24, 2012	61.64	61.94	61.56	61.77	825,672	+0.21(+0.34%)
Apr 23, 2012	61.46	61.61	61.16	61.56	1,418,926	-0.51(-0.82%)
Apr 20, 2012	62.28	62.50	62.07	62.07	1,013,387	+0.03(+0.05%)
Apr 19, 2012	62.38	62.66	61.74	62.04	1,933,498	-0.32(-0.51%)
Apr 18, 2012	62.33	62.57	62.26	62.35	1,055,232	-0.19(-0.31%)
Apr 17, 2012	62.02	62.72	61.98	62.55	1,272,432	+0.91(+1.48%)
Apr 16, 2012	62.05	62.13	61.45	61.64	1,070,613	-0.08(-0.13%)
Apr 13, 2012	62.31	62.31	61.68	61.72	967,731	-0.71(-1.14%)
Apr 12, 2012	61.66	62.50	61.65	62.44	1,373,951	+0.88(+1.44%)
Apr 11, 2012	61.74	61.84	61.50	61.55	1,153,753	+0.49(+0.80%)
Apr 10, 2012	62.06	62.22	61.04	61.06	1,487,646	-1.13(-1.81%)
Apr 09, 2012	62.10	62.42	62.00	62.19	1,389,507	-0.72(-1.15%)
Apr 05, 2012	62.74	63.09	62.68	62.91	702,029	+0.02(+0.03%)
Apr 04, 2012	63.07	63.15	62.71	62.90	1,482,533	-0.69(-1.09%)
Apr 03, 2012	63.74	63.85	63.22	63.59	1,223,841	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.