Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.55	86.76	86.76	86.76	1,784,802	+0.41(+0.48%)
Dec 30, 2013	86.53	86.53	86.29	86.35	1,137,431	-0.04(-0.05%)
Dec 27, 2013	86.56	86.64	86.32	86.39	795,900	-0.06(-0.07%)
Dec 26, 2013	86.26	86.48	86.22	86.45	496,249	+0.39(+0.45%)
Dec 24, 2013	85.86	86.07	85.85	86.07	293,791	+0.27(+0.31%)
Dec 23, 2013	85.79	85.85	85.61	85.80	464,016	+0.48(+0.57%)
Dec 20, 2013	84.95	85.52	84.91	85.32	2,321,417	+0.49(+0.58%)
Dec 19, 2013	84.71	84.88	84.47	84.82	853,812	-0.11(-0.13%)
Dec 18, 2013	83.76	84.93	82.90	84.93	2,106,436	+1.38(+1.65%)
Dec 17, 2013	83.91	83.91	83.34	83.55	532,738	-0.22(-0.26%)
Dec 16, 2013	83.70	84.02	83.66	83.77	301,332	+0.52(+0.62%)
Dec 13, 2013	83.49	83.50	83.10	83.25	806,705	+0.00(+0.00%)
Dec 12, 2013	83.44	83.53	83.06	83.25	493,084	-0.19(-0.23%)
Dec 11, 2013	84.51	84.52	83.35	83.44	1,296,026	-1.00(-1.19%)
Dec 10, 2013	84.49	84.75	84.40	84.45	1,664,333	-0.27(-0.32%)
Dec 09, 2013	84.78	84.85	84.60	84.71	222,353	+0.20(+0.24%)
Dec 06, 2013	84.45	84.59	84.16	84.51	422,171	+0.85(+1.02%)
Dec 05, 2013	83.84	83.94	83.55	83.66	191,084	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.30	83.94	316,536	-0.06(-0.07%)
Dec 03, 2013	84.09	84.24	83.68	84.00	314,815	-0.27(-0.32%)
Dec 02, 2013	84.49	84.74	84.19	84.27	303,810	-0.21(-0.25%)
Nov 29, 2013	84.70	84.86	84.45	84.48	360,603	-0.11(-0.13%)
Nov 27, 2013	84.46	84.61	84.35	84.59	369,469	+0.25(+0.30%)
Nov 26, 2013	84.40	84.60	84.19	84.34	397,637	+0.00(+0.00%)
Nov 25, 2013	84.59	84.59	84.20	84.34	1,594,316	-0.04(-0.05%)
Nov 22, 2013	84.00	84.40	83.95	84.38	541,077	+0.37(+0.44%)
Nov 21, 2013	83.47	84.04	83.47	84.01	320,567	+0.72(+0.86%)
Nov 20, 2013	83.75	83.93	83.10	83.29	203,380	-0.25(-0.30%)
Nov 19, 2013	83.81	83.96	83.42	83.54	333,660	-0.23(-0.28%)
Nov 18, 2013	84.39	84.39	83.62	83.78	287,406	-0.38(-0.46%)
Nov 15, 2013	84.01	84.16	83.84	84.16	1,135,587	+0.36(+0.43%)
Nov 14, 2013	83.41	83.87	83.32	83.80	364,116	+0.39(+0.47%)
Nov 13, 2013	82.24	83.42	82.24	83.41	486,335	+0.67(+0.81%)
Nov 12, 2013	82.61	82.85	82.42	82.74	315,181	-0.10(-0.12%)
Nov 11, 2013	82.75	82.94	82.64	82.84	313,409	+0.04(+0.05%)
Nov 08, 2013	81.70	82.80	81.70	82.80	738,254	+1.10(+1.34%)
Nov 07, 2013	83.03	83.05	81.65	81.70	575,394	-1.15(-1.38%)
Nov 06, 2013	82.75	83.06	82.58	82.85	1,116,486	+0.32(+0.39%)
Nov 05, 2013	82.45	82.70	82.17	82.53	506,805	-0.21(-0.25%)
Nov 04, 2013	82.69	82.79	82.45	82.74	384,482	+0.28(+0.35%)
Nov 01, 2013	82.31	82.63	81.99	82.45	640,967	+0.22(+0.26%)
Oct 31, 2013	82.38	82.76	82.10	82.24	444,408	-0.22(-0.26%)
Oct 30, 2013	83.07	83.08	82.18	82.45	483,672	-0.48(-0.58%)
Oct 29, 2013	82.71	82.93	82.56	82.93	287,243	+0.48(+0.58%)
Oct 28, 2013	82.37	82.60	82.24	82.45	434,114	+0.08(+0.10%)
Oct 25, 2013	82.25	82.40	82.04	82.37	668,916	+0.32(+0.39%)
Oct 24, 2013	81.94	82.14	81.76	82.05	215,259	+0.28(+0.35%)
Oct 23, 2013	81.95	81.95	81.51	81.77	840,302	-0.40(-0.49%)
Oct 22, 2013	81.90	82.41	81.82	82.17	1,575,599	+0.47(+0.57%)
Oct 21, 2013	81.82	81.93	81.53	81.70	816,985	-0.01(-0.01%)
Oct 18, 2013	81.54	81.78	81.32	81.71	415,653	+0.53(+0.65%)
Oct 17, 2013	80.35	81.22	80.30	81.18	438,078	+0.55(+0.68%)
Oct 16, 2013	80.00	80.64	79.93	80.63	258,558	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.42	79.51	344,834	-0.54(-0.67%)
Oct 14, 2013	79.32	80.12	79.24	80.04	421,016	+0.29(+0.37%)
Oct 11, 2013	79.16	79.78	79.07	79.75	249,932	+0.53(+0.67%)
Oct 10, 2013	78.32	79.25	78.28	79.22	511,139	+1.70(+2.19%)
Oct 09, 2013	77.71	77.82	77.06	77.52	485,367	-0.02(-0.02%)
Oct 08, 2013	78.47	78.61	77.51	77.54	982,999	-0.99(-1.26%)
Oct 07, 2013	78.60	79.00	78.50	78.53	402,687	-0.69(-0.88%)
Oct 04, 2013	78.67	79.32	78.65	79.22	252,930	+0.65(+0.83%)
Oct 03, 2013	79.23	79.26	78.27	78.57	523,845	-0.76(-0.96%)
Oct 02, 2013	78.96	79.38	78.78	79.33	245,825	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.