Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.01	96.73	95.35	95.48	1,450,331	-1.16(-1.20%)
Jan 29, 2015	95.96	96.83	95.15	96.65	1,073,637	+0.86(+0.90%)
Jan 28, 2015	97.82	97.85	95.73	95.78	1,817,581	-1.34(-1.37%)
Jan 27, 2015	97.19	97.71	96.61	97.12	1,187,913	-1.20(-1.22%)
Jan 26, 2015	97.84	98.35	97.48	98.32	633,408	+0.35(+0.36%)
Jan 23, 2015	98.26	98.48	97.88	97.97	662,204	-0.51(-0.52%)
Jan 22, 2015	97.42	98.54	96.73	98.48	1,372,893	+1.51(+1.55%)
Jan 21, 2015	96.29	97.23	96.00	96.97	968,144	+0.50(+0.51%)
Jan 20, 2015	96.65	96.83	95.62	96.48	738,890	+0.16(+0.17%)
Jan 16, 2015	94.92	96.42	94.88	96.31	957,522	+1.22(+1.28%)
Jan 15, 2015	96.38	96.48	95.04	95.10	1,248,140	-0.92(-0.95%)
Jan 14, 2015	95.37	96.10	94.91	96.01	1,090,273	-0.59(-0.61%)
Jan 13, 2015	97.50	98.17	95.84	96.60	1,184,454	-0.16(-0.17%)
Jan 12, 2015	97.65	97.67	96.47	96.77	861,609	-0.75(-0.77%)
Jan 09, 2015	98.49	98.59	97.19	97.52	853,879	-0.83(-0.84%)
Jan 08, 2015	97.42	98.42	97.42	98.35	980,203	+1.72(+1.78%)
Jan 07, 2015	96.24	96.77	95.93	96.63	1,230,199	+1.18(+1.24%)
Jan 06, 2015	96.49	96.77	94.94	95.45	1,299,775	-0.95(-0.99%)
Jan 05, 2015	97.44	97.60	96.17	96.40	972,624	-1.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.