Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.76	106.76	106.10	106.54	998,903	-0.27(-0.26%)
Aug 30, 2016	106.95	107.14	106.54	106.81	1,456,916	-0.19(-0.17%)
Aug 29, 2016	106.50	107.17	106.50	107.00	432,458	+0.56(+0.53%)
Aug 26, 2016	106.76	107.39	106.00	106.43	1,761,416	-0.24(-0.22%)
Aug 25, 2016	106.56	106.95	106.50	106.67	828,622	-0.06(-0.06%)
Aug 24, 2016	107.24	107.31	106.52	106.73	677,042	-0.59(-0.55%)
Aug 23, 2016	107.43	107.62	107.31	107.32	535,355	+0.26(+0.25%)
Aug 22, 2016	106.99	107.17	106.73	107.06	384,969	-0.04(-0.04%)
Aug 19, 2016	106.95	107.17	106.70	107.10	362,074	-0.11(-0.10%)
Aug 18, 2016	106.94	107.24	106.88	107.21	468,227	+0.24(+0.22%)
Aug 17, 2016	106.77	107.02	106.29	106.97	453,389	+0.17(+0.16%)
Aug 16, 2016	107.12	107.19	106.80	106.80	480,761	-0.60(-0.56%)
Aug 15, 2016	107.29	107.59	107.25	107.40	774,638	+0.35(+0.33%)
Aug 12, 2016	107.01	107.17	106.82	107.05	598,833	-0.07(-0.07%)
Aug 11, 2016	106.90	107.27	106.78	107.12	1,231,426	+0.50(+0.47%)
Aug 10, 2016	106.94	107.02	106.46	106.62	1,288,747	-0.26(-0.25%)
Aug 09, 2016	106.91	107.19	106.75	106.88	1,022,486	+0.05(+0.05%)
Aug 08, 2016	106.95	107.09	106.72	106.83	434,341	-0.05(-0.05%)
Aug 05, 2016	106.34	106.93	106.34	106.88	1,837,227	+0.83(+0.78%)
Aug 04, 2016	106.01	106.24	105.79	106.05	704,184	+0.06(+0.06%)
Aug 03, 2016	105.53	105.99	105.38	105.99	604,222	+0.38(+0.36%)
Aug 02, 2016	106.19	106.27	105.13	105.61	1,270,902	-0.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.