Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.74	209.54	205.42	206.89	1,391,036	-0.84(-0.41%)
Feb 25, 2021	212.31	213.07	206.82	207.73	731,781	-5.27(-2.47%)
Feb 24, 2021	210.32	213.24	209.49	213.00	365,828	+2.21(+1.05%)
Feb 23, 2021	209.34	211.61	206.39	210.79	1,272,893	+0.07(+0.03%)
Feb 22, 2021	211.30	212.34	210.64	210.72	908,294	-2.12(-1.00%)
Feb 19, 2021	213.71	213.99	212.59	212.85	2,805,904	+0.08(+0.04%)
Feb 18, 2021	212.35	213.30	211.24	212.77	370,036	-1.02(-0.48%)
Feb 17, 2021	212.93	213.95	212.13	213.79	590,121	-0.21(-0.10%)
Feb 16, 2021	214.94	215.21	213.59	214.00	883,934	-0.31(-0.15%)
Feb 12, 2021	212.80	214.45	212.75	214.32	260,375	+1.05(+0.49%)
Feb 11, 2021	213.39	213.65	211.73	213.27	344,587	+0.61(+0.29%)
Feb 10, 2021	213.59	213.81	211.24	212.66	461,708	-0.08(-0.04%)
Feb 09, 2021	212.31	213.05	212.14	212.73	621,836	+0.08(+0.04%)
Feb 08, 2021	211.92	212.72	211.59	212.66	540,990	+1.58(+0.75%)
Feb 05, 2021	211.22	211.33	210.31	211.08	619,736	+1.15(+0.55%)
Feb 04, 2021	208.13	210.00	208.11	209.93	347,004	+2.31(+1.11%)
Feb 03, 2021	208.03	208.48	206.88	207.62	425,521	+0.15(+0.07%)
Feb 02, 2021	206.26	208.24	206.26	207.47	705,492	+3.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.