Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	227.85	228.06	227.26	227.32	551,810	+0.44(+0.19%)
May 27, 2021	227.42	227.59	226.87	226.88	518,645	+0.10(+0.05%)
May 26, 2021	226.53	227.03	226.03	226.78	445,921	+0.71(+0.31%)
May 25, 2021	227.39	227.47	225.81	226.06	431,046	-0.59(-0.26%)
May 24, 2021	225.80	227.30	225.57	226.65	1,663,683	+2.28(+1.01%)
May 21, 2021	225.65	226.18	224.17	224.38	408,518	-0.24(-0.11%)
May 20, 2021	222.59	225.25	222.51	224.62	383,513	+2.61(+1.18%)
May 19, 2021	220.04	222.17	219.10	222.00	583,170	-0.75(-0.34%)
May 18, 2021	224.67	224.95	222.69	222.75	699,232	-1.74(-0.77%)
May 17, 2021	224.34	224.96	223.25	224.49	660,235	-0.45(-0.20%)
May 14, 2021	223.17	225.56	223.17	224.94	684,245	+3.40(+1.53%)
May 13, 2021	219.87	222.56	219.87	221.54	512,004	+2.57(+1.17%)
May 12, 2021	222.39	223.01	218.75	218.97	1,010,906	-4.93(-2.20%)
May 11, 2021	222.98	224.42	221.62	223.91	523,730	-1.94(-0.86%)
May 10, 2021	228.25	228.35	225.79	225.84	464,584	-2.29(-1.01%)
May 07, 2021	227.06	228.57	226.70	228.14	373,728	+1.74(+0.77%)
May 06, 2021	225.17	226.48	223.59	226.40	399,301	+1.46(+0.65%)
May 05, 2021	226.14	226.14	224.65	224.94	633,130	-0.10(-0.05%)
May 04, 2021	225.62	225.72	222.99	225.05	554,383	-1.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.