Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.590
-0.080 (-4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.800
10.20
9.610
10.04
287,252
+0.21(+2.14%)
Jul 28, 2022
9.600
9.950
9.438
9.830
213,369
+0.28(+2.93%)
Jul 27, 2022
9.390
9.600
9.100
9.550
184,619
+0.29(+3.13%)
Jul 26, 2022
9.750
9.750
9.200
9.260
133,616
-0.50(-5.12%)
Jul 25, 2022
9.850
9.930
9.710
9.760
138,388
-0.09(-0.91%)
Jul 22, 2022
10.09
10.09
9.670
9.850
171,142
-0.12(-1.20%)
Jul 21, 2022
9.910
10.00
9.730
9.970
117,906
-0.11(-1.09%)
Jul 20, 2022
10.09
10.24
9.920
10.08
140,178
-0.02(-0.20%)
Jul 19, 2022
9.850
10.14
9.670
10.10
188,202
+0.49(+5.10%)
Jul 18, 2022
9.790
9.880
9.550
9.610
134,104
-0.04(-0.41%)
Jul 15, 2022
9.680
9.680
9.400
9.650
147,925
+0.26(+2.77%)
Jul 14, 2022
9.750
9.770
9.320
9.390
271,067
-0.57(-5.72%)
Jul 13, 2022
9.630
10.03
9.310
9.960
276,768
-0.05(-0.50%)
Jul 12, 2022
9.690
10.23
9.690
10.01
227,572
+0.25(+2.56%)
Jul 11, 2022
9.880
9.930
9.720
9.760
82,777
-0.17(-1.71%)
Jul 08, 2022
9.900
10.00
9.713
9.930
132,635
+0.06(+0.61%)
Jul 07, 2022
9.770
9.960
9.720
9.870
186,031
+0.15(+1.54%)
Jul 06, 2022
10.16
10.30
9.610
9.720
252,879
-0.53(-5.17%)
Jul 05, 2022
9.530
10.27
9.450
10.25
248,163
+0.50(+5.13%)
Jul 01, 2022
9.340
9.810
9.340
9.750
195,914
+0.38(+4.06%)
Jun 30, 2022
9.430
9.610
9.190
9.370
229,403
-0.26(-2.70%)
Jun 29, 2022
9.730
9.800
9.440
9.630
190,574
-0.18(-1.83%)
Jun 28, 2022
10.66
10.74
9.770
9.810
195,851
-0.80(-7.54%)
Jun 27, 2022
10.38
10.66
10.28
10.61
163,401
+0.27(+2.61%)
Jun 24, 2022
10.18
10.57
10.15
10.34
425,329
+0.25(+2.48%)
Jun 23, 2022
9.760
10.11
9.700
10.09
167,378
+0.29(+2.96%)
Jun 22, 2022
9.580
9.910
9.580
9.800
177,864
+0.16(+1.66%)
Jun 21, 2022
10.06
10.10
9.640
9.640
208,436
-0.18(-1.83%)
Jun 17, 2022
9.620
10.03
9.620
9.820
317,908
+0.16(+1.66%)
Jun 16, 2022
10.27
10.29
9.530
9.660
314,661
-0.82(-7.82%)
Jun 15, 2022
10.50
10.68
10.32
10.48
223,514
-0.04(-0.38%)
Jun 14, 2022
10.55
10.68
10.38
10.52
150,824
+0.04(+0.38%)
Jun 13, 2022
10.70
11.01
10.35
10.48
241,938
-0.57(-5.16%)
Jun 10, 2022
11.50
11.72
10.99
11.05
170,582
-0.72(-6.12%)
Jun 09, 2022
11.77
11.92
11.69
11.77
181,466
-0.01(-0.08%)
Jun 08, 2022
11.88
12.06
11.73
11.78
147,759
-0.19(-1.59%)
Jun 07, 2022
12.22
12.29
11.85
11.97
125,351
-0.41(-3.31%)
Jun 06, 2022
12.45
12.45
12.07
12.38
144,361
+0.17(+1.39%)
Jun 03, 2022
12.37
12.39
11.97
12.21
156,075
-0.26(-2.09%)
Jun 02, 2022
12.25
12.52
12.14
12.47
184,031
+0.49(+4.09%)
Jun 01, 2022
12.04
12.06
11.64
11.98
203,523
-0.03(-0.25%)
May 31, 2022
12.28
12.29
11.96
12.01
355,761
-0.34(-2.75%)
May 27, 2022
12.08
12.36
12.08
12.35
245,819
+0.33(+2.75%)
May 26, 2022
11.55
12.17
11.55
12.02
245,681
+0.61(+5.35%)
May 25, 2022
10.55
11.44
10.55
11.41
303,110
+0.74(+6.94%)
May 24, 2022
10.84
10.93
10.61
10.67
266,575
-0.34(-3.09%)
May 23, 2022
11.16
11.16
10.81
11.01
262,204
+0.06(+0.55%)
May 20, 2022
11.44
11.44
10.54
10.95
420,882
-0.30(-2.67%)
May 19, 2022
10.87
11.69
10.81
11.25
452,125
+0.24(+2.18%)
May 18, 2022
11.25
11.32
10.76
11.01
423,275
-0.33(-2.91%)
May 17, 2022
11.36
11.56
10.98
11.34
326,762
+0.21(+1.89%)
May 16, 2022
11.42
11.67
11.06
11.13
342,506
-0.39(-3.39%)
May 13, 2022
11.44
11.69
11.37
11.52
239,222
+0.19(+1.68%)
May 12, 2022
10.94
11.73
10.90
11.33
348,182
+0.28(+2.53%)
May 11, 2022
11.45
11.59
10.98
11.05
365,547
-0.47(-4.08%)
May 10, 2022
12.39
12.39
11.50
11.52
346,448
-0.86(-6.95%)
May 09, 2022
12.09
12.78
11.89
12.38
433,278
-0.03(-0.24%)
May 06, 2022
12.80
13.05
12.18
12.41
477,118
-0.53(-4.10%)
May 05, 2022
12.80
13.31
12.56
12.94
526,837
-0.17(-1.30%)
May 04, 2022
13.69
13.77
12.30
13.11
980,954
-1.79(-12.01%)
May 03, 2022
14.91
15.02
14.69
14.90
327,273
-0.06(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.