Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.46	17.61	17.27	17.61	4,387,338	+0.31(+1.80%)
Jan 28, 2016	17.22	17.34	17.01	17.29	3,575,415	+0.40(+2.39%)
Jan 27, 2016	16.82	17.20	16.70	16.89	4,702,578	+0.03(+0.15%)
Jan 26, 2016	16.60	16.97	16.56	16.86	4,945,041	+0.46(+2.82%)
Jan 25, 2016	16.70	16.76	16.37	16.40	3,688,293	-0.45(-2.65%)
Jan 22, 2016	16.67	16.89	16.66	16.85	4,484,938	+0.64(+3.95%)
Jan 21, 2016	15.79	16.29	15.71	16.21	6,913,054	+0.51(+3.22%)
Jan 20, 2016	15.58	15.86	15.21	15.70	6,428,767	-0.20(-1.27%)
Jan 19, 2016	16.09	16.09	15.73	15.91	4,595,437	-0.07(-0.42%)
Jan 15, 2016	16.01	15.97	15.97	15.97	3,072,623	-0.56(-3.36%)
Jan 14, 2016	16.28	16.61	16.13	16.53	4,227,397	+0.21(+1.29%)
Jan 13, 2016	16.83	16.93	16.22	16.32	4,096,027	-0.37(-2.22%)
Jan 12, 2016	16.76	16.87	16.41	16.69	3,732,820	+0.03(+0.20%)
Jan 11, 2016	16.99	17.02	16.49	16.65	3,464,746	-0.23(-1.35%)
Jan 08, 2016	17.07	17.09	16.86	16.88	2,126,356	-0.08(-0.45%)
Jan 07, 2016	17.04	17.20	16.94	16.96	2,355,644	-0.41(-2.37%)
Jan 06, 2016	17.42	17.56	17.31	17.37	1,666,976	-0.39(-2.18%)
Jan 05, 2016	17.84	17.88	17.61	17.76	3,387,695	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.