Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.58	22.07	21.47	21.80	4,141,838	-0.12(-0.53%)
Jan 29, 2015	22.01	22.08	21.59	21.91	3,107,631	-0.10(-0.45%)
Jan 28, 2015	22.59	22.60	21.99	22.01	2,180,496	-0.57(-2.52%)
Jan 27, 2015	22.29	22.62	22.29	22.58	2,709,135	+0.16(+0.74%)
Jan 26, 2015	22.42	22.50	22.32	22.41	1,432,571	-0.06(-0.26%)
Jan 23, 2015	22.46	22.62	22.43	22.47	2,226,829	+0.01(+0.04%)
Jan 22, 2015	22.27	22.59	22.27	22.46	2,101,160	+0.19(+0.85%)
Jan 21, 2015	22.27	22.41	22.13	22.27	3,142,668	+0.07(+0.30%)
Jan 20, 2015	22.46	22.48	22.19	22.21	1,972,684	-0.26(-1.17%)
Jan 16, 2015	21.94	22.49	21.94	22.47	2,553,484	+0.41(+1.87%)
Jan 15, 2015	22.41	22.41	22.05	22.06	3,615,270	-0.12(-0.56%)
Jan 14, 2015	22.11	22.19	21.77	22.18	4,433,607	-0.14(-0.63%)
Jan 13, 2015	22.50	22.65	22.09	22.32	1,942,337	-0.10(-0.44%)
Jan 12, 2015	22.60	22.64	22.29	22.42	3,018,998	-0.36(-1.59%)
Jan 09, 2015	22.97	23.01	22.72	22.79	3,431,714	-0.20(-0.86%)
Jan 08, 2015	22.86	23.09	22.86	22.98	1,849,656	+0.28(+1.23%)
Jan 07, 2015	22.77	22.96	22.64	22.70	2,634,980	+0.02(+0.11%)
Jan 06, 2015	23.01	23.01	22.55	22.68	2,417,347	-0.34(-1.47%)
Jan 05, 2015	23.43	23.53	22.89	23.02	4,166,219	-0.63(-2.68%)
Jan 02, 2015	23.59	23.76	23.52	23.65	2,937,589	-0.14(-0.59%)
Dec 31, 2014	23.77	23.79	23.79	23.79	2,613,805	+0.00(+0.00%)
Dec 30, 2014	23.81	23.87	23.72	23.79	1,603,210	+0.00(+0.00%)
Dec 29, 2014	23.76	23.92	23.72	23.79	912,937	-0.02(-0.07%)
Dec 26, 2014	23.78	23.91	23.66	23.81	557,878	+0.10(+0.42%)
Dec 24, 2014	23.72	23.71	23.71	23.71	772,726	+0.04(+0.17%)
Dec 23, 2014	23.44	23.72	23.38	23.67	2,242,249	+0.30(+1.27%)
Dec 22, 2014	23.57	23.58	23.30	23.37	2,047,076	-0.17(-0.74%)
Dec 19, 2014	23.28	23.59	23.23	23.54	3,693,419	+0.26(+1.13%)
Dec 18, 2014	23.33	23.40	22.99	23.28	2,268,978	+0.31(+1.36%)
Dec 17, 2014	22.00	23.11	22.00	22.97	2,636,115	+0.57(+2.56%)
Dec 16, 2014	22.09	22.75	22.04	22.39	4,359,237	+0.32(+1.44%)
Dec 15, 2014	22.29	22.44	21.99	22.08	3,044,629	-0.20(-0.88%)
Dec 12, 2014	22.44	22.58	22.26	22.27	2,157,420	-0.37(-1.65%)
Dec 11, 2014	22.56	22.96	22.52	22.65	3,401,077	-0.03(-0.14%)
Dec 10, 2014	23.19	23.19	22.52	22.68	3,182,902	-0.62(-2.65%)
Dec 09, 2014	23.00	23.33	22.98	23.30	1,623,120	+0.13(+0.56%)
Dec 08, 2014	23.63	23.66	22.91	23.17	1,766,958	-0.63(-2.66%)
Dec 05, 2014	23.87	23.94	23.73	23.80	2,075,584	-0.15(-0.61%)
Dec 04, 2014	24.40	24.40	23.85	23.95	1,934,972	-0.46(-1.90%)
Dec 03, 2014	24.18	24.47	24.14	24.41	1,315,092	+0.26(+1.08%)
Dec 02, 2014	24.13	24.30	24.00	24.15	1,615,888	-0.11(-0.45%)
Dec 01, 2014	24.30	24.41	24.06	24.26	3,859,535	-0.08(-0.32%)
Nov 28, 2014	24.59	24.59	24.29	24.34	1,612,164	-0.81(-3.23%)
Nov 26, 2014	25.19	25.15	25.15	25.15	799,171	+0.02(+0.10%)
Nov 25, 2014	25.03	25.22	25.02	25.12	1,211,197	+0.17(+0.68%)
Nov 24, 2014	25.21	25.21	24.86	24.95	766,728	-0.27(-1.06%)
Nov 21, 2014	25.30	25.34	25.15	25.22	1,359,779	+0.24(+0.98%)
Nov 20, 2014	24.72	24.99	24.67	24.98	1,237,196	+0.24(+0.95%)
Nov 19, 2014	24.70	24.84	24.61	24.74	919,878	-0.07(-0.26%)
Nov 18, 2014	24.66	24.84	24.66	24.81	695,772	+0.15(+0.63%)
Nov 17, 2014	24.43	24.76	24.43	24.65	1,253,513	+0.01(+0.03%)
Nov 14, 2014	24.39	24.65	24.36	24.65	814,395	+0.26(+1.07%)
Nov 13, 2014	24.59	24.65	24.30	24.39	1,393,236	-0.20(-0.83%)
Nov 12, 2014	24.39	24.60	24.35	24.59	854,225	+0.20(+0.80%)
Nov 11, 2014	24.22	24.44	24.21	24.39	1,154,304	+0.17(+0.70%)
Nov 10, 2014	24.38	24.45	24.18	24.22	1,611,098	-0.04(-0.17%)
Nov 07, 2014	24.04	24.27	24.03	24.26	1,913,580	+0.41(+1.74%)
Nov 06, 2014	23.91	24.04	23.74	23.85	1,361,922	-0.07(-0.31%)
Nov 05, 2014	23.68	24.01	23.65	23.92	2,826,215	+0.32(+1.34%)
Nov 04, 2014	23.77	23.83	23.50	23.60	2,791,698	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.