Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.00	29.19	28.57	28.70	4,846,728	-0.51(-1.73%)
Jan 28, 2021	28.91	29.34	28.86	29.21	3,634,746	+0.34(+1.17%)
Jan 27, 2021	29.28	29.30	28.79	28.87	3,564,571	-0.79(-2.66%)
Jan 26, 2021	29.99	29.99	29.60	29.66	3,163,973	-0.10(-0.35%)
Jan 25, 2021	29.69	29.84	29.38	29.76	2,392,180	+0.08(+0.28%)
Jan 22, 2021	29.77	29.84	29.60	29.68	5,362,426	-0.39(-1.31%)
Jan 21, 2021	30.26	30.31	29.96	30.07	1,391,264	-0.12(-0.40%)
Jan 20, 2021	30.06	30.20	30.00	30.19	1,588,622	+0.27(+0.91%)
Jan 19, 2021	29.96	30.06	29.80	29.92	1,617,994	+0.07(+0.22%)
Jan 15, 2021	29.96	30.01	29.64	29.86	1,488,348	-0.32(-1.06%)
Jan 14, 2021	30.07	30.29	30.02	30.17	2,604,423	+0.21(+0.69%)
Jan 13, 2021	29.94	30.07	29.81	29.97	3,035,618	-0.05(-0.16%)
Jan 12, 2021	29.81	30.05	29.73	30.01	2,052,068	+0.21(+0.69%)
Jan 11, 2021	29.71	29.92	29.65	29.81	1,668,040	-0.31(-1.03%)
Jan 08, 2021	30.24	30.26	29.86	30.12	2,410,570	-0.04(-0.12%)
Jan 07, 2021	29.79	30.19	29.79	30.16	2,743,693	+0.32(+1.07%)
Jan 06, 2021	29.46	29.97	29.46	29.84	10,017,623	+0.27(+0.92%)
Jan 05, 2021	29.08	29.56	29.07	29.56	6,249,677	+0.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.