Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.04	25.07	24.92	24.98	2,054,491	-0.13(-0.54%)
Feb 27, 2019	25.04	25.14	24.95	25.11	1,459,873	+0.06(+0.25%)
Feb 26, 2019	24.98	25.11	24.96	25.05	1,715,568	+0.04(+0.18%)
Feb 25, 2019	25.04	25.11	24.99	25.00	1,171,216	-0.02(-0.07%)
Feb 22, 2019	25.00	25.08	24.90	25.02	1,450,278	+0.13(+0.54%)
Feb 21, 2019	24.93	24.98	24.81	24.89	2,107,501	-0.13(-0.50%)
Feb 20, 2019	24.81	25.05	24.81	25.01	1,468,831	+0.25(+1.01%)
Feb 19, 2019	24.46	24.81	24.45	24.76	1,175,891	+0.18(+0.73%)
Feb 15, 2019	24.40	24.60	24.38	24.58	2,182,889	+0.32(+1.33%)
Feb 14, 2019	24.09	24.34	23.99	24.26	2,892,024	+0.08(+0.33%)
Feb 13, 2019	24.22	24.33	24.16	24.18	2,404,366	-0.04(-0.19%)
Feb 12, 2019	24.14	24.25	24.08	24.22	2,385,425	+0.28(+1.16%)
Feb 11, 2019	24.12	24.18	23.94	23.94	3,642,496	-0.22(-0.93%)
Feb 08, 2019	24.22	24.24	24.03	24.17	1,977,267	-0.05(-0.22%)
Feb 07, 2019	24.21	24.34	24.04	24.22	2,016,627	-0.17(-0.70%)
Feb 06, 2019	24.46	24.51	24.37	24.39	1,882,431	-0.14(-0.58%)
Feb 05, 2019	24.44	24.54	24.38	24.54	9,167,387	+0.14(+0.59%)
Feb 04, 2019	24.19	24.41	23.33	24.39	1,943,565	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.