Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.67	20.98	20.64	20.81	3,170,938	+0.04(+0.19%)
Jun 27, 2013	20.76	20.85	20.70	20.77	2,463,709	+0.08(+0.40%)
Jun 26, 2013	20.72	20.73	20.62	20.69	2,763,571	+0.09(+0.42%)
Jun 25, 2013	20.45	20.63	20.36	20.60	2,260,466	+0.22(+1.08%)
Jun 24, 2013	20.35	20.54	20.22	20.38	3,023,859	-0.32(-1.54%)
Jun 21, 2013	20.72	20.79	20.53	20.70	4,054,976	-0.08(-0.40%)
Jun 20, 2013	21.05	21.07	20.74	20.78	5,131,611	-0.71(-3.29%)
Jun 19, 2013	21.83	21.85	21.44	21.49	4,926,398	-0.31(-1.44%)
Jun 18, 2013	21.62	21.87	21.62	21.81	1,613,841	+0.09(+0.40%)
Jun 17, 2013	21.65	21.77	21.65	21.72	3,789,148	+0.18(+0.84%)
Jun 14, 2013	21.70	21.78	21.52	21.54	1,391,248	-0.20(-0.90%)
Jun 13, 2013	21.33	21.78	21.28	21.74	1,998,475	+0.42(+1.99%)
Jun 12, 2013	21.70	21.70	21.28	21.31	4,061,382	-0.24(-1.10%)
Jun 11, 2013	21.59	21.74	21.51	21.55	2,217,534	-0.28(-1.26%)
Jun 10, 2013	21.77	21.86	21.67	21.82	1,603,129	+0.06(+0.29%)
Jun 07, 2013	21.81	21.82	21.64	21.76	3,906,826	+0.06(+0.29%)
Jun 06, 2013	21.56	21.71	21.49	21.70	4,623,550	+0.13(+0.62%)
Jun 05, 2013	21.81	21.83	21.54	21.56	3,454,909	-0.30(-1.37%)
Jun 04, 2013	21.92	21.99	21.79	21.86	1,747,030	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.