Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.94	25.10	24.94	25.01	5,276,088	+0.00(+0.00%)
Sep 28, 2017	24.91	25.07	24.91	25.01	1,918,426	+0.10(+0.38%)
Sep 27, 2017	24.90	25.05	24.89	24.92	5,847,558	+0.02(+0.07%)
Sep 26, 2017	24.95	24.96	24.80	24.90	1,817,112	-0.03(-0.10%)
Sep 25, 2017	24.90	24.98	24.85	24.93	1,739,626	+0.03(+0.10%)
Sep 22, 2017	24.96	25.02	24.84	24.90	1,437,269	-0.02(-0.07%)
Sep 21, 2017	24.76	24.96	24.75	24.92	4,082,942	+0.12(+0.49%)
Sep 20, 2017	24.86	25.02	24.64	24.80	2,874,217	+0.04(+0.17%)
Sep 19, 2017	24.70	24.81	24.64	24.75	1,787,452	+0.13(+0.53%)
Sep 18, 2017	24.75	24.79	24.52	24.63	3,059,071	-0.09(-0.35%)
Sep 15, 2017	24.76	24.77	24.64	24.71	2,444,560	-0.01(-0.04%)
Sep 14, 2017	24.53	24.73	24.53	24.72	5,255,662	+0.10(+0.39%)
Sep 13, 2017	24.69	24.69	24.56	24.63	1,845,646	-0.01(-0.03%)
Sep 12, 2017	24.60	24.68	24.52	24.63	2,255,601	+0.02(+0.07%)
Sep 11, 2017	24.53	24.63	24.49	24.62	1,624,662	+0.17(+0.71%)
Sep 08, 2017	24.56	24.56	24.41	24.44	2,723,563	-0.09(-0.35%)
Sep 07, 2017	24.56	24.57	24.44	24.53	1,626,962	+0.15(+0.60%)
Sep 06, 2017	24.12	24.54	24.11	24.38	10,217,593	+0.28(+1.15%)
Sep 05, 2017	24.27	24.31	24.00	24.11	2,249,044	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.