Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Ishares MSCI ETF
(NY:
EWC
)
37.36
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.340
6.555
6.340
6.377
77,676
-0.10(-1.60%)
Sep 27, 2002
6.526
6.592
6.466
6.481
51,245
-0.01(-0.23%)
Sep 26, 2002
6.451
6.600
6.451
6.496
1,377,279
+0.15(+2.34%)
Sep 25, 2002
6.377
6.444
6.310
6.348
1,363,658
+0.03(+0.47%)
Sep 24, 2002
6.355
6.526
6.303
6.318
695,854
-0.04(-0.70%)
Sep 23, 2002
6.526
6.526
6.362
6.362
12,946
-0.13(-1.94%)
Sep 20, 2002
6.459
6.488
6.422
6.488
14,159
-0.10(-1.57%)
Sep 19, 2002
6.629
6.629
6.592
6.592
5,394
-0.11(-1.66%)
Sep 18, 2002
6.607
6.778
6.570
6.703
9,439
-0.08(-1.20%)
Sep 17, 2002
6.859
6.896
6.681
6.785
3,236
+0.03(+0.44%)
Sep 16, 2002
6.748
6.859
6.718
6.755
39,647
+0.00(+0.00%)
Sep 13, 2002
6.748
6.755
6.748
6.755
13,620
-0.07(-0.98%)
Sep 12, 2002
7.008
7.008
6.822
6.822
5,663
-0.09(-1.29%)
Sep 11, 2002
7.037
7.037
6.911
6.911
1,753
+0.01(+0.22%)
Sep 10, 2002
7.000
7.000
6.896
6.896
4,719
+0.09(+1.31%)
Sep 09, 2002
6.830
6.837
6.785
6.807
94,398
-0.04(-0.65%)
Sep 06, 2002
6.970
6.970
6.830
6.852
2,022
+0.10(+1.43%)
Sep 05, 2002
6.792
6.792
6.755
6.755
4,315
-0.14(-2.04%)
Sep 04, 2002
7.008
7.037
6.830
6.896
54,481
+0.00(+0.00%)
Sep 03, 2002
7.119
7.156
6.896
6.896
9,083,461
-0.30(-4.12%)
Aug 30, 2002
7.193
7.193
7.052
7.193
14,699
+0.04(+0.52%)
Aug 29, 2002
7.015
7.215
7.015
7.156
51,379
-0.11(-1.53%)
Aug 28, 2002
7.193
7.267
7.126
7.267
107,479
-0.02(-0.31%)
Aug 27, 2002
7.156
7.334
7.156
7.289
61,224
+0.04(+0.51%)
Aug 26, 2002
7.267
7.267
7.134
7.252
10,788
+0.10(+1.45%)
Aug 23, 2002
7.208
7.289
7.141
7.148
40,456
-0.12(-1.63%)
Aug 22, 2002
7.193
7.267
7.089
7.267
15,912
+0.07(+1.03%)
Aug 21, 2002
7.074
7.215
7.074
7.193
3,236
+0.04(+0.52%)
Aug 20, 2002
7.119
7.156
7.045
7.156
6,742
+0.01(+0.10%)
Aug 16, 2002
7.148
7.148
7.015
7.148
6,473
-0.02(-0.31%)
Aug 15, 2002
7.163
7.171
7.119
7.171
33,579
+0.10(+1.36%)
Aug 14, 2002
7.022
7.074
6.896
7.074
30,072
-0.01(-0.10%)
Aug 13, 2002
7.119
7.141
6.911
7.082
244,088
+0.03(+0.42%)
Aug 12, 2002
7.045
7.074
7.045
7.052
943
+0.23(+3.37%)
Aug 07, 2002
7.008
7.037
6.748
6.822
17,396
-0.05(-0.76%)
Aug 06, 2002
6.711
6.933
6.711
6.874
69,450
+0.23(+3.46%)
Aug 05, 2002
6.807
6.807
6.637
6.644
206,733
-0.19(-2.82%)
Aug 02, 2002
6.970
6.970
6.822
6.837
8,495
-0.10(-1.39%)
Aug 01, 2002
6.970
6.970
6.867
6.933
47,603
+0.07(+0.97%)
Jul 31, 2002
6.859
6.985
6.830
6.867
19,419
-0.07(-1.07%)
Jul 30, 2002
6.970
7.074
6.874
6.941
24,408
-0.10(-1.37%)
Jul 29, 2002
6.874
7.037
6.867
7.037
8,765
+0.38(+5.68%)
Jul 26, 2002
6.711
6.748
6.659
6.659
4,315
-0.09(-1.32%)
Jul 25, 2002
6.674
6.852
6.674
6.748
39,647
+0.04(+0.55%)
Jul 24, 2002
6.488
6.778
6.377
6.711
31,286
+0.04(+0.56%)
Jul 23, 2002
6.711
6.859
6.526
6.674
126,089
-0.09(-1.32%)
Jul 22, 2002
7.119
7.119
6.748
6.763
15,643
-0.38(-5.30%)
Jul 19, 2002
7.267
7.297
7.126
7.141
7,012
-0.13(-1.73%)
Jul 17, 2002
7.415
7.415
7.267
7.267
44,906
-0.26(-3.45%)
Jul 12, 2002
7.571
7.601
7.504
7.527
127,033
-0.07(-0.98%)
Jul 11, 2002
7.489
7.675
7.489
7.601
269,980
-0.09(-1.16%)
Jul 10, 2002
7.860
7.860
7.571
7.690
527,015
-0.24(-3.08%)
Jul 09, 2002
7.890
7.934
7.808
7.934
33,983
+0.06(+0.75%)
Jul 08, 2002
7.845
7.883
7.719
7.875
7,956
+0.16(+2.02%)
Jul 05, 2002
7.653
7.823
7.653
7.719
19,149
+0.08(+1.07%)
Jul 04, 2002
7.452
7.638
7.452
7.638
35,466
+0.00(+0.00%)
Jul 03, 2002
7.452
7.638
7.452
7.638
35,466
+0.00(+0.00%)
Jul 02, 2002
7.883
7.890
6.970
7.638
72,282
-0.28(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.