Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.40	18.48	18.36	18.43	579,474	+0.12(+0.65%)
Apr 27, 2006	18.24	18.52	18.17	18.32	1,822,032	-0.13(-0.68%)
Apr 26, 2006	18.55	18.58	18.39	18.44	1,609,635	+0.05(+0.28%)
Apr 25, 2006	18.42	18.56	18.30	18.39	539,556	+0.03(+0.16%)
Apr 24, 2006	18.39	18.43	18.26	18.36	403,892	-0.11(-0.60%)
Apr 21, 2006	18.43	18.47	18.35	18.47	1,020,586	+0.23(+1.26%)
Apr 20, 2006	18.55	18.88	18.21	18.24	1,261,707	-0.35(-1.88%)
Apr 19, 2006	18.46	18.62	18.40	18.59	1,348,959	+0.11(+0.60%)
Apr 18, 2006	18.22	18.49	18.21	18.48	583,115	+0.33(+1.80%)
Apr 17, 2006	18.07	18.20	18.07	18.15	571,652	+0.17(+0.95%)
Apr 13, 2006	17.95	17.98	17.74	17.98	511,372	+0.03(+0.16%)
Apr 12, 2006	18.03	18.03	17.87	17.95	642,181	-0.01(-0.04%)
Apr 11, 2006	18.26	18.26	17.93	17.96	855,658	-0.10(-0.53%)
Apr 10, 2006	18.13	18.16	17.98	18.06	932,256	+0.07(+0.41%)
Apr 07, 2006	18.17	18.20	17.97	17.98	1,427,445	-0.12(-0.66%)
Apr 06, 2006	18.01	18.15	17.93	18.10	714,868	+0.22(+1.20%)
Apr 05, 2006	17.72	17.95	17.72	17.89	616,963	+0.18(+1.01%)
Apr 04, 2006	17.63	17.76	17.58	17.71	1,179,581	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.