Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.11	20.19	19.93	20.07	2,594,929	+0.58(+2.99%)
Jun 28, 2012	19.45	19.52	19.23	19.48	2,198,103	-0.12(-0.59%)
Jun 27, 2012	19.52	19.64	19.43	19.60	1,781,646	+0.13(+0.68%)
Jun 26, 2012	19.41	19.52	19.23	19.47	2,011,071	+0.12(+0.60%)
Jun 25, 2012	19.38	19.44	19.28	19.35	1,524,848	-0.30(-1.50%)
Jun 22, 2012	19.59	19.67	19.48	19.65	1,109,804	+0.14(+0.72%)
Jun 21, 2012	20.23	20.23	19.48	19.51	2,383,293	-0.78(-3.84%)
Jun 20, 2012	20.35	20.46	20.08	20.29	1,363,982	-0.05(-0.26%)
Jun 19, 2012	20.09	20.43	20.06	20.34	1,285,643	+0.42(+2.13%)
Jun 18, 2012	19.73	19.97	19.66	19.92	1,212,127	+0.07(+0.35%)
Jun 15, 2012	19.69	19.85	19.68	19.85	1,511,590	+0.15(+0.78%)
Jun 14, 2012	19.71	19.76	19.55	19.69	1,517,368	+0.10(+0.51%)
Jun 13, 2012	19.58	19.86	19.52	19.59	1,820,361	-0.06(-0.31%)
Jun 12, 2012	19.49	19.66	19.37	19.66	1,862,191	+0.32(+1.67%)
Jun 11, 2012	19.79	19.86	19.33	19.33	1,566,833	-0.32(-1.61%)
Jun 08, 2012	19.62	19.72	19.44	19.65	2,293,905	-0.15(-0.74%)
Jun 07, 2012	20.06	20.15	19.76	19.79	1,648,533	-0.05(-0.23%)
Jun 06, 2012	19.63	19.90	19.60	19.84	1,415,285	+0.45(+2.30%)
Jun 05, 2012	19.09	19.42	19.09	19.39	2,107,474	+0.29(+1.53%)
Jun 04, 2012	19.24	19.24	18.82	19.10	2,298,812	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.