Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.33	21.49	21.27	21.39	3,432,885	+0.12(+0.55%)
Apr 28, 2016	21.19	21.48	21.06	21.27	3,184,206	+0.07(+0.32%)
Apr 27, 2016	21.15	21.26	20.98	21.20	2,250,087	+0.10(+0.48%)
Apr 26, 2016	21.04	21.16	20.99	21.10	2,763,191	+0.14(+0.68%)
Apr 25, 2016	21.07	21.07	20.89	20.96	5,441,521	-0.14(-0.68%)
Apr 22, 2016	21.06	21.25	21.00	21.10	2,192,260	+0.11(+0.52%)
Apr 21, 2016	21.17	21.19	20.91	20.99	2,500,344	-0.16(-0.76%)
Apr 20, 2016	20.99	21.30	20.97	21.15	2,488,867	+0.12(+0.56%)
Apr 19, 2016	20.84	21.06	20.80	21.03	2,664,654	+0.45(+2.17%)
Apr 18, 2016	20.21	20.61	20.15	20.59	3,280,792	+0.18(+0.87%)
Apr 15, 2016	20.40	20.46	20.29	20.41	1,619,219	-0.07(-0.33%)
Apr 14, 2016	20.58	20.58	20.40	20.48	2,329,624	-0.05(-0.25%)
Apr 13, 2016	20.49	20.61	20.41	20.53	2,801,458	+0.08(+0.41%)
Apr 12, 2016	20.06	20.53	20.02	20.44	3,272,326	+0.47(+2.36%)
Apr 11, 2016	19.94	20.12	19.94	19.97	1,225,103	+0.19(+0.94%)
Apr 08, 2016	19.71	19.89	19.51	19.79	3,359,607	+0.40(+2.08%)
Apr 07, 2016	19.46	19.50	19.27	19.38	2,728,494	-0.22(-1.12%)
Apr 06, 2016	19.43	19.61	19.30	19.60	4,988,479	+0.17(+0.87%)
Apr 05, 2016	19.35	19.46	19.30	19.43	986,921	-0.20(-1.03%)
Apr 04, 2016	19.85	19.89	19.58	19.64	1,921,518	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.