Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.41	34.61	34.18	34.26	4,994,335	-0.01(-0.03%)
Sep 29, 2021	34.48	34.56	34.23	34.27	2,552,844	-0.18(-0.52%)
Sep 28, 2021	34.81	34.83	34.32	34.45	4,715,479	-0.66(-1.88%)
Sep 27, 2021	34.93	35.15	34.88	35.11	2,169,965	+0.28(+0.81%)
Sep 24, 2021	34.75	34.87	34.69	34.82	1,767,688	-0.16(-0.46%)
Sep 23, 2021	34.81	35.08	34.81	34.98	1,751,869	+0.43(+1.26%)
Sep 22, 2021	34.34	34.83	34.34	34.55	5,369,195	+0.42(+1.24%)
Sep 21, 2021	34.25	34.38	33.98	34.13	3,090,163	+0.14(+0.42%)
Sep 20, 2021	34.12	34.16	33.62	33.98	4,748,183	-0.71(-2.04%)
Sep 17, 2021	35.10	35.10	34.65	34.69	4,183,911	-0.45(-1.29%)
Sep 16, 2021	35.27	35.31	35.00	35.14	9,715,461	-0.31(-0.88%)
Sep 15, 2021	35.09	35.46	35.01	35.46	2,793,244	+0.47(+1.35%)
Sep 14, 2021	35.43	35.43	34.95	34.98	1,899,710	-0.27(-0.78%)
Sep 13, 2021	35.52	35.54	35.14	35.26	3,224,131	+0.11(+0.32%)
Sep 10, 2021	35.57	35.65	35.14	35.14	1,487,399	-0.25(-0.69%)
Sep 09, 2021	35.33	35.54	35.28	35.39	1,616,363	+0.08(+0.21%)
Sep 08, 2021	35.50	35.65	35.30	35.31	1,815,295	-0.23(-0.64%)
Sep 07, 2021	35.86	35.93	35.54	35.54	1,446,752	-0.42(-1.15%)
Sep 03, 2021	35.83	36.04	35.78	35.96	1,479,343	+0.08(+0.21%)
Sep 02, 2021	35.61	35.88	35.56	35.88	1,675,574	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.