Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.29	19.38	19.23	19.28	114,917	+0.11(+0.56%)
Nov 29, 2012	19.16	19.22	19.08	19.18	167,004	+0.08(+0.42%)
Nov 28, 2012	18.79	19.12	18.74	19.10	115,078	+0.26(+1.36%)
Nov 27, 2012	18.91	18.99	18.84	18.84	108,921	-0.33(-1.72%)
Nov 26, 2012	19.02	19.17	19.00	19.17	421,308	+0.11(+0.57%)
Nov 23, 2012	18.93	19.07	18.93	19.06	99,057	+0.60(+3.25%)
Nov 21, 2012	18.50	18.50	18.41	18.46	138,754	+0.09(+0.48%)
Nov 20, 2012	18.29	18.40	18.23	18.37	258,437	-0.03(-0.18%)
Nov 19, 2012	18.17	18.42	18.17	18.41	128,762	+0.55(+3.06%)
Nov 16, 2012	17.94	17.96	17.70	17.86	522,104	-0.12(-0.68%)
Nov 15, 2012	18.11	18.14	17.94	17.98	336,051	-0.11(-0.60%)
Nov 14, 2012	18.35	18.37	18.05	18.09	503,893	-0.07(-0.37%)
Nov 13, 2012	18.11	18.31	18.08	18.16	67,957	-0.25(-1.35%)
Nov 12, 2012	18.44	18.47	18.35	18.41	193,054	+0.06(+0.33%)
Nov 09, 2012	18.29	18.48	18.29	18.35	303,580	-0.20(-1.09%)
Nov 08, 2012	18.63	18.72	18.50	18.55	405,723	-0.20(-1.04%)
Nov 07, 2012	18.71	18.85	18.58	18.75	386,130	-0.20(-1.07%)
Nov 06, 2012	18.83	18.98	18.83	18.95	171,601	+0.23(+1.22%)
Nov 05, 2012	18.72	18.76	18.66	18.72	173,405	+0.01(+0.04%)
Nov 02, 2012	18.93	18.93	18.69	18.71	231,321	-0.11(-0.61%)
Nov 01, 2012	18.74	18.85	18.71	18.83	153,480	+0.17(+0.90%)
Oct 31, 2012	18.78	18.83	18.61	18.66	195,780	+0.07(+0.40%)
Oct 26, 2012	18.56	18.58	18.58	18.58	187,076	+0.05(+0.29%)
Oct 25, 2012	18.60	18.65	18.46	18.53	315,645	+0.15(+0.81%)
Oct 24, 2012	18.49	18.52	18.35	18.38	356,555	-0.11(-0.62%)
Oct 23, 2012	18.48	18.54	18.36	18.50	507,966	-0.35(-1.86%)
Oct 19, 2012	19.13	19.13	18.82	18.85	271,801	-0.44(-2.27%)
Oct 18, 2012	19.20	19.40	19.18	19.28	205,263	+0.13(+0.67%)
Oct 17, 2012	19.06	19.16	19.00	19.16	439,289	+0.13(+0.67%)
Oct 16, 2012	18.90	19.05	18.86	19.03	221,820	+0.27(+1.44%)
Oct 15, 2012	18.68	18.79	18.58	18.76	192,235	+0.26(+1.38%)
Oct 12, 2012	18.54	18.62	18.43	18.50	87,363	-0.01(-0.04%)
Oct 11, 2012	18.64	18.70	18.50	18.51	306,927	+0.01(+0.07%)
Oct 10, 2012	18.62	18.62	18.42	18.50	444,462	-0.16(-0.83%)
Oct 09, 2012	18.91	18.93	18.64	18.65	1,542,478	-0.42(-2.19%)
Oct 08, 2012	19.04	19.10	19.03	19.07	159,472	-0.22(-1.12%)
Oct 05, 2012	19.51	19.55	19.23	19.28	122,613	+0.07(+0.39%)
Oct 04, 2012	19.08	19.25	19.03	19.21	238,802	+0.33(+1.75%)
Oct 03, 2012	18.99	18.99	18.83	18.88	473,086	-0.30(-1.58%)
Oct 02, 2012	19.30	19.31	19.10	19.18	279,671	+0.04(+0.21%)
Oct 01, 2012	19.22	19.39	19.10	19.14	375,726	+0.09(+0.50%)
Sep 28, 2012	19.26	19.28	18.99	19.05	260,016	-0.45(-2.32%)
Sep 27, 2012	19.31	19.59	19.26	19.50	100,555	+0.27(+1.40%)
Sep 26, 2012	19.22	19.26	19.08	19.23	569,318	-0.18(-0.90%)
Sep 25, 2012	19.62	19.72	19.41	19.41	156,985	-0.11(-0.59%)
Sep 24, 2012	19.40	19.58	19.37	19.52	183,996	-0.03(-0.14%)
Sep 21, 2012	19.73	19.75	19.52	19.55	476,305	-0.18(-0.92%)
Sep 20, 2012	19.59	19.73	19.53	19.73	96,944	-0.11(-0.58%)
Sep 19, 2012	19.67	19.88	19.65	19.84	109,080	+0.24(+1.20%)
Sep 18, 2012	19.59	19.61	19.50	19.61	187,664	-0.04(-0.21%)
Sep 17, 2012	19.72	19.78	19.60	19.65	221,812	-0.22(-1.09%)
Sep 14, 2012	19.82	20.05	19.76	19.86	608,072	+0.34(+1.76%)
Sep 13, 2012	19.15	19.61	19.06	19.52	456,329	+0.27(+1.40%)
Sep 12, 2012	19.26	19.33	19.18	19.25	166,881	+0.23(+1.20%)
Sep 11, 2012	18.78	19.06	18.78	19.02	128,627	+0.30(+1.58%)
Sep 10, 2012	18.81	18.89	18.70	18.73	160,257	-0.23(-1.21%)
Sep 07, 2012	18.83	18.97	18.81	18.95	239,130	+0.59(+3.23%)
Sep 06, 2012	18.09	18.41	18.09	18.36	322,688	+0.41(+2.29%)
Sep 05, 2012	18.07	18.11	17.92	17.95	182,430	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.