Sweden Ishares MSCI ETF (NY: EWD )

40.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.35 19.52 19.22 19.35 681,202 +0.10(+0.51%)
Feb 27, 2007 19.87 20.02 18.95 19.25 979,969 -1.28(-6.24%)
Feb 26, 2007 20.56 20.56 20.39 20.53 479,486 +0.32(+1.58%)
Feb 23, 2007 20.10 20.27 20.10 20.21 274,398 +0.20(+1.02%)
Feb 22, 2007 20.05 20.09 20.00 20.00 167,498 +0.01(+0.03%)
Feb 21, 2007 20.00 20.13 19.87 20.00 284,958 -0.19(-0.95%)
Feb 20, 2007 20.18 20.21 20.00 20.19 245,804 +0.00(+0.01%)
Feb 16, 2007 20.08 20.21 20.00 20.19 313,388 -0.03(-0.15%)
Feb 15, 2007 20.33 20.33 20.16 20.22 176,920 -0.12(-0.58%)
Feb 14, 2007 20.08 20.39 20.08 20.34 292,520 +0.45(+2.26%)
Feb 13, 2007 19.68 19.89 19.68 19.89 218,892 +0.22(+1.13%)
Feb 12, 2007 19.80 19.80 19.60 19.67 493,640 -0.22(-1.08%)
Feb 09, 2007 20.02 20.10 19.86 19.88 244,180 -0.25(-1.25%)
Feb 08, 2007 19.94 20.14 19.89 20.13 167,823 -0.03(-0.15%)
Feb 07, 2007 20.07 20.21 20.02 20.16 392,670 +0.18(+0.89%)
Feb 06, 2007 20.00 20.03 19.89 19.99 1,160,952 +0.17(+0.84%)
Feb 05, 2007 19.80 19.86 19.74 19.82 374,312 -0.07(-0.34%)
Feb 02, 2007 19.95 19.95 19.76 19.89 326,710 -0.28(-1.40%)
Feb 01, 2007 20.19 20.22 20.07 20.17 433,773 -0.01(-0.06%)
Jan 31, 2007 20.00 20.23 19.95 20.18 777,217 +0.09(+0.46%)
Jan 30, 2007 19.91 20.10 19.91 20.09 283,008 +0.28(+1.43%)
Jan 29, 2007 19.73 19.87 19.70 19.81 224,847 +0.07(+0.37%)
Jan 26, 2007 19.73 19.78 19.57 19.73 285,282 +0.01(+0.03%)
Jan 25, 2007 19.90 20.12 19.64 19.73 631,001 -0.11(-0.56%)
Jan 24, 2007 19.89 19.89 19.74 19.84 343,769 -0.01(-0.06%)
Jan 23, 2007 19.80 19.89 19.71 19.85 260,913 +0.20(+1.00%)
Jan 22, 2007 19.86 19.87 19.60 19.65 246,779 -0.09(-0.47%)
Jan 19, 2007 19.47 19.76 19.46 19.75 793,301 +0.28(+1.42%)
Jan 18, 2007 19.67 19.69 19.44 19.47 398,031 -0.20(-1.03%)
Jan 17, 2007 19.64 19.75 19.54 19.67 429,224 +0.00(+0.00%)
Jan 16, 2007 19.70 19.75 19.55 19.67 498,757 +0.19(+0.98%)
Jan 12, 2007 19.22 19.48 19.20 19.48 340,032 +0.32(+1.67%)
Jan 11, 2007 18.96 19.24 18.96 19.16 389,745 +0.33(+1.77%)
Jan 10, 2007 18.88 18.90 18.78 18.83 631,814 -0.21(-1.10%)
Jan 09, 2007 19.34 19.34 18.93 19.04 921,645 -0.20(-1.02%)
Jan 08, 2007 19.38 19.42 19.07 19.24 760,483 -0.02(-0.13%)
Jan 05, 2007 19.23 19.36 19.21 19.26 589,249 -0.18(-0.92%)
Jan 04, 2007 19.51 19.52 19.27 19.44 796,550 -0.63(-3.13%)
Jan 03, 2007 20.28 20.34 19.89 20.07 680,877 +0.20(+0.99%)
Dec 29, 2006 19.81 19.91 19.74 19.87 525,401 +0.12(+0.59%)
Dec 28, 2006 19.79 19.79 19.63 19.75 207,463 +0.00(+0.00%)
Dec 27, 2006 19.72 19.75 19.62 19.75 180,007 +0.06(+0.28%)
Dec 26, 2006 19.57 19.70 19.54 19.70 152,226 +0.12(+0.63%)
Dec 22, 2006 19.75 19.76 19.49 19.57 234,919 -0.07(-0.38%)
Dec 21, 2006 19.63 19.74 19.56 19.65 184,881 +0.08(+0.41%)
Dec 20, 2006 19.69 19.72 19.50 19.57 300,554 -0.12(-0.63%)
Dec 19, 2006 19.48 19.71 19.42 19.69 180,007 +0.15(+0.79%)
Dec 18, 2006 19.59 19.64 19.43 19.54 279,109 +0.06(+0.32%)
Dec 15, 2006 19.54 19.59 19.40 19.48 270,336 -0.04(-0.19%)
Dec 14, 2006 19.37 19.51 19.33 19.51 455,867 -0.17(-0.88%)
Dec 13, 2006 19.61 19.68 19.46 19.68 199,665 +0.04(+0.22%)
Dec 12, 2006 19.37 19.69 19.30 19.64 340,032 +0.40(+2.08%)
Dec 11, 2006 19.09 19.26 19.07 19.24 873,394 +0.27(+1.43%)
Dec 08, 2006 18.96 19.11 18.90 18.97 563,255 -0.01(-0.03%)
Dec 07, 2006 19.07 19.11 18.96 18.98 320,212 +0.17(+0.92%)
Dec 06, 2006 18.80 18.92 18.74 18.80 461,716 -0.26(-1.36%)
Dec 05, 2006 18.96 19.07 18.85 19.06 287,232 +0.28(+1.47%)
Dec 04, 2006 18.48 18.82 18.48 18.79 332,396 +0.24(+1.29%)
Dec 01, 2006 18.45 18.71 18.42 18.55 237,681 +0.03(+0.17%)
Nov 30, 2006 18.54 18.59 18.42 18.52 202,914 -0.07(-0.40%)
Nov 29, 2006 18.52 18.59 18.39 18.59 417,689 +0.34(+1.86%)
Nov 28, 2006 18.07 18.25 18.04 18.25 328,497 +0.12(+0.68%)
Nov 27, 2006 18.57 18.58 18.10 18.13 771,368 -0.63(-3.38%)
Nov 24, 2006 18.80 18.80 18.63 18.76 180,657 +0.00(+0.00%)
Nov 22, 2006 18.71 18.77 18.65 18.76 194,791 +0.18(+0.96%)
Nov 21, 2006 18.50 18.58 18.44 18.58 172,859 +0.10(+0.54%)
Nov 20, 2006 18.45 18.57 18.38 18.48 179,032 -0.00(-0.00%)
Nov 17, 2006 18.40 18.50 18.31 18.48 348,968 -0.17(-0.92%)
Nov 16, 2006 18.75 18.76 18.60 18.66 261,238 -0.16(-0.85%)
Nov 15, 2006 18.52 18.82 18.52 18.82 279,109 +0.17(+0.89%)
Nov 14, 2006 18.68 18.68 18.41 18.65 610,694 +0.23(+1.27%)
Nov 13, 2006 18.40 18.46 18.34 18.42 421,101 -0.07(-0.37%)
Nov 10, 2006 18.46 18.49 18.40 18.48 177,408 +0.03(+0.17%)
Nov 09, 2006 18.39 18.55 18.38 18.45 233,945 +0.14(+0.74%)
Nov 08, 2006 18.21 18.37 18.05 18.32 396,569 +0.04(+0.20%)
Nov 07, 2006 18.51 18.51 17.87 18.28 395,757 +0.14(+0.78%)
Nov 06, 2006 17.92 18.14 17.92 18.14 286,257 +0.33(+1.83%)
Nov 03, 2006 17.73 17.85 17.73 17.81 563,092 +0.01(+0.03%)
Nov 02, 2006 17.73 17.84 17.62 17.81 163,274 -0.04(-0.21%)
Nov 01, 2006 17.98 18.00 17.80 17.84 446,445 +0.09(+0.49%)
Oct 31, 2006 17.68 17.86 17.63 17.76 376,261 +0.09(+0.52%)
Oct 30, 2006 17.67 17.73 17.54 17.67 184,231 -0.06(-0.35%)
Oct 27, 2006 17.93 17.93 17.70 17.73 488,197 -0.27(-1.51%)
Oct 26, 2006 18.02 18.02 17.79 18.00 278,134 +0.14(+0.76%)
Oct 25, 2006 17.82 17.89 17.73 17.86 213,474 +0.15(+0.87%)
Oct 24, 2006 17.68 17.73 17.60 17.71 99,914 -0.04(-0.21%)
Oct 23, 2006 17.62 17.76 17.54 17.75 250,353 +0.02(+0.10%)
Oct 20, 2006 17.65 17.73 17.56 17.73 141,016 +0.18(+1.02%)
Oct 19, 2006 17.42 17.57 17.42 17.55 55,886 +0.18(+1.06%)
Oct 18, 2006 17.42 17.42 17.25 17.36 171,397 +0.04(+0.21%)
Oct 17, 2006 17.36 17.36 17.17 17.33 234,269 -0.18(-1.02%)
Oct 16, 2006 17.28 17.51 17.28 17.51 515,653 +0.06(+0.32%)
Oct 13, 2006 17.47 17.48 17.33 17.45 302,666 -0.15(-0.84%)
Oct 12, 2006 17.50 17.60 17.39 17.60 349,455 +0.34(+2.00%)
Oct 11, 2006 16.95 17.31 16.95 17.25 1,762,873 +0.14(+0.83%)
Oct 10, 2006 17.06 17.11 16.95 17.11 187,318 +0.06(+0.32%)
Oct 09, 2006 16.90 17.06 16.90 17.06 89,678 +0.17(+1.02%)
Oct 06, 2006 16.90 16.98 16.82 16.88 194,954 -0.28(-1.65%)
Oct 05, 2006 17.06 17.17 16.99 17.17 123,633 +0.25(+1.49%)
Oct 04, 2006 16.63 16.92 16.63 16.91 155,151 +0.23(+1.36%)
Oct 03, 2006 16.62 16.74 16.53 16.69 252,628 -0.06(-0.33%)
Oct 02, 2006 16.63 16.83 16.63 16.74 122,171 +0.02(+0.15%)
Sep 29, 2006 16.71 16.80 16.67 16.72 136,143 -0.10(-0.62%)
Sep 28, 2006 16.82 16.85 16.72 16.82 194,629 +0.06(+0.37%)
Sep 27, 2006 16.67 16.81 16.62 16.76 102,350 +0.21(+1.26%)
Sep 26, 2006 16.43 16.55 16.41 16.55 157,263 +0.02(+0.11%)
Sep 25, 2006 16.56 16.56 16.32 16.53 241,093 -0.15(-0.89%)
Sep 22, 2006 16.79 16.79 16.61 16.68 621,741 -0.11(-0.66%)
Sep 21, 2006 16.93 16.93 16.73 16.79 225,009 -0.06(-0.37%)
Sep 20, 2006 16.77 16.87 16.71 16.85 251,165 +0.18(+1.07%)
Sep 19, 2006 16.87 16.87 16.54 16.67 205,351 -0.10(-0.59%)
Sep 18, 2006 16.75 16.80 16.62 16.77 155,800 +0.20(+1.23%)
Sep 15, 2006 16.68 16.68 16.51 16.57 77,006 -0.12(-0.70%)
Sep 14, 2006 16.57 16.69 16.50 16.69 92,278 +0.18(+1.08%)
Sep 13, 2006 16.35 16.51 16.35 16.51 52,150 +0.22(+1.36%)
Sep 12, 2006 16.10 16.35 16.10 16.29 68,233 +0.36(+2.28%)
Sep 11, 2006 15.93 16.00 15.84 15.92 131,594 +0.00(+0.00%)
Sep 08, 2006 15.83 15.94 15.81 15.92 90,653 +0.15(+0.98%)
Sep 07, 2006 15.71 15.88 15.70 15.77 98,776 -0.30(-1.84%)
Sep 06, 2006 16.16 16.16 16.02 16.07 66,121 -0.22(-1.32%)
Sep 05, 2006 16.29 16.29 16.15 16.28 144,266 +0.26(+1.61%)
Sep 01, 2006 15.97 16.02 15.88 16.02 102,188 +0.08(+0.50%)
Aug 31, 2006 16.00 16.05 15.89 15.94 149,139 -0.14(-0.88%)
Aug 30, 2006 16.00 16.08 15.97 16.08 83,342 +0.08(+0.50%)
Aug 29, 2006 16.00 16.00 15.79 16.00 113,235 +0.22(+1.40%)
Aug 28, 2006 15.63 15.81 15.63 15.78 32,167 +0.14(+0.87%)
Aug 25, 2006 15.70 15.72 15.62 15.65 126,232 -0.07(-0.43%)
Aug 24, 2006 15.85 15.85 15.67 15.71 55,886 -0.03(-0.19%)
Aug 23, 2006 15.93 15.94 15.70 15.75 104,950 -0.14(-0.85%)
Aug 22, 2006 15.88 15.95 15.82 15.88 35,579 -0.09(-0.54%)
Aug 21, 2006 15.99 16.00 15.92 15.97 36,066 -0.01(-0.04%)
Aug 18, 2006 15.97 15.97 15.81 15.97 59,948 +0.02(+0.15%)
Aug 17, 2006 15.94 16.00 15.81 15.95 172,696 +0.18(+1.17%)
Aug 16, 2006 15.79 15.80 15.63 15.76 142,803 +0.28(+1.83%)
Aug 15, 2006 15.40 15.50 15.36 15.48 75,382 +0.42(+2.82%)
Aug 14, 2006 15.20 15.23 15.05 15.06 31,030 -0.04(-0.29%)
Aug 11, 2006 15.04 15.14 15.00 15.10 24,206 -0.07(-0.49%)
Aug 10, 2006 15.11 15.17 15.02 15.17 91,628 -0.15(-1.00%)
Aug 09, 2006 15.48 15.55 15.23 15.33 42,889 -0.03(-0.20%)
Aug 08, 2006 15.22 15.44 15.14 15.36 40,452 +0.08(+0.52%)
Aug 07, 2006 15.27 15.30 15.17 15.28 24,044 -0.07(-0.48%)
Aug 04, 2006 15.50 15.57 15.27 15.35 99,589 -0.04(-0.24%)
Aug 03, 2006 15.30 15.41 15.23 15.39 90,978 +0.00(+0.00%)
Aug 02, 2006 15.41 15.52 15.35 15.39 203,077 +0.18(+1.17%)
Aug 01, 2006 15.18 15.27 15.12 15.21 502,981 -0.19(-1.24%)
Jul 31, 2006 15.46 15.46 15.31 15.40 63,197 -0.12(-0.75%)
Jul 28, 2006 15.33 15.52 15.29 15.52 93,415 +0.30(+1.98%)
Jul 27, 2006 15.36 15.44 15.18 15.22 88,704 +0.01(+0.04%)
Jul 26, 2006 15.01 15.22 14.94 15.21 52,150 +0.34(+2.32%)
Jul 25, 2006 14.96 14.96 14.71 14.87 71,970 -0.02(-0.17%)
Jul 24, 2006 14.67 14.90 14.67 14.89 33,629 +0.23(+1.55%)
Jul 21, 2006 14.80 14.80 14.56 14.66 150,439 -0.10(-0.71%)
Jul 20, 2006 14.97 14.98 14.77 14.77 84,805 -0.14(-0.95%)
Jul 19, 2006 14.43 14.99 14.43 14.91 71,808 +0.70(+4.89%)
Jul 18, 2006 14.19 14.35 14.00 14.21 82,530 -0.06(-0.39%)
Jul 17, 2006 14.32 14.45 14.27 14.27 91,790 -0.44(-2.97%)
Jul 14, 2006 14.78 14.85 14.59 14.71 601,108 -0.08(-0.54%)
Jul 13, 2006 14.96 15.03 14.79 14.79 84,317 -0.40(-2.63%)
Jul 12, 2006 15.42 15.42 15.19 15.19 38,828 -0.42(-2.72%)
Jul 11, 2006 15.30 15.61 15.27 15.61 75,869 -0.02(-0.16%)
Jul 10, 2006 15.55 15.63 15.46 15.63 64,172 +0.06(+0.39%)
Jul 07, 2006 15.76 15.76 15.52 15.57 213,799 -0.12(-0.78%)
Jul 06, 2006 15.59 15.78 15.57 15.70 95,040 +0.09(+0.59%)
Jul 05, 2006 15.63 15.68 15.45 15.60 104,787 -0.16(-1.01%)
Jul 03, 2006 15.69 15.79 15.60 15.76 138,255 +0.19(+1.23%)
Jun 30, 2006 15.67 15.69 15.47 15.57 197,391 +0.18(+1.20%)
Jun 29, 2006 14.89 15.39 14.82 15.39 133,218 +0.74(+5.04%)
Jun 28, 2006 14.71 14.71 14.51 14.65 32,329 +0.18(+1.23%)
Jun 27, 2006 14.82 14.82 14.47 14.47 83,992 -0.48(-3.21%)
Jun 26, 2006 14.86 14.95 14.77 14.95 63,035 +0.06(+0.41%)
Jun 23, 2006 14.77 14.91 14.71 14.89 28,755 +0.07(+0.46%)
Jun 22, 2006 15.03 15.03 14.78 14.82 72,457 -0.23(-1.51%)
Jun 21, 2006 14.77 15.10 14.75 15.05 77,169 +0.38(+2.60%)
Jun 20, 2006 14.62 14.79 14.55 14.67 53,774 +0.09(+0.59%)
Jun 19, 2006 14.77 14.80 14.53 14.58 46,139 -0.05(-0.34%)
Jun 16, 2006 14.77 14.77 14.48 14.63 132,568 -0.41(-2.70%)
Jun 15, 2006 14.54 15.04 14.46 15.04 158,562 +1.00(+7.10%)
Jun 14, 2006 14.11 14.20 14.02 14.04 303,478 +0.34(+2.52%)
Jun 13, 2006 13.85 14.14 13.66 13.70 290,969 -0.54(-3.76%)
Jun 12, 2006 14.46 14.54 14.22 14.23 276,834 -0.30(-2.03%)
Jun 09, 2006 14.65 14.80 14.50 14.53 133,543 -0.06(-0.42%)
Jun 08, 2006 14.65 14.77 14.22 14.59 658,132 -0.68(-4.44%)
Jun 07, 2006 15.13 15.45 15.13 15.27 308,515 -0.04(-0.24%)
Jun 06, 2006 15.62 15.63 15.15 15.30 1,061,038 -0.35(-2.24%)
Jun 05, 2006 15.89 15.97 15.59 15.65 128,344 -0.34(-2.15%)
Jun 02, 2006 16.10 16.10 15.81 16.00 150,277 +0.15(+0.93%)
Jun 01, 2006 15.48 15.85 15.20 15.85 502,331 +0.26(+1.66%)
May 31, 2006 15.42 15.65 15.38 15.59 86,917 +0.28(+1.85%)
May 30, 2006 15.73 15.73 15.31 15.31 389,420 -0.38(-2.39%)
May 26, 2006 15.73 15.78 15.20 15.68 1,397,334 +0.36(+2.33%)
May 25, 2006 15.17 15.42 15.09 15.33 84,317 +0.12(+0.81%)
May 24, 2006 15.14 15.23 14.91 15.20 153,526 -0.17(-1.08%)
May 23, 2006 15.30 15.60 15.26 15.37 516,303 +0.60(+4.09%)
May 22, 2006 14.68 14.80 14.47 14.77 479,099 -0.62(-4.04%)
May 19, 2006 15.27 15.39 15.17 15.39 155,151 +0.20(+1.30%)
May 18, 2006 15.54 15.60 15.19 15.19 450,019 -0.22(-1.44%)
May 17, 2006 15.81 15.94 15.31 15.41 709,308 -0.83(-5.12%)
May 16, 2006 16.35 16.43 16.15 16.24 270,336 +0.01(+0.08%)
May 15, 2006 16.11 16.37 16.10 16.23 397,219 -0.38(-2.26%)
May 12, 2006 16.88 16.93 16.58 16.61 552,370 -0.47(-2.74%)
May 11, 2006 17.20 17.20 17.04 17.07 281,708 -0.10(-0.57%)
May 10, 2006 17.30 17.33 17.14 17.17 382,435 -0.18(-1.03%)
May 09, 2006 17.22 17.36 17.16 17.35 657,645 +0.06(+0.36%)
May 08, 2006 17.37 17.38 17.21 17.29 201,290 -0.12(-0.71%)
May 05, 2006 17.24 17.41 17.24 17.41 193,167 +0.27(+1.58%)
May 04, 2006 16.87 17.14 16.87 17.14 350,430 +0.23(+1.35%)
May 03, 2006 16.93 16.94 16.79 16.91 209,413 +0.01(+0.04%)
May 02, 2006 16.83 16.93 16.77 16.91 156,775 +0.22(+1.29%)
May 01, 2006 16.90 16.90 16.64 16.69 455,542 -0.08(-0.48%)
Apr 28, 2006 16.63 16.77 16.57 16.77 117,134 +0.04(+0.22%)
Apr 27, 2006 16.47 16.74 16.34 16.74 234,269 +0.01(+0.04%)
Apr 26, 2006 16.66 16.77 16.63 16.73 125,095 +0.15(+0.89%)
Apr 25, 2006 16.65 16.66 16.50 16.58 135,168 -0.06(-0.33%)
Apr 24, 2006 16.49 16.64 16.39 16.64 287,394 +0.09(+0.52%)
Apr 21, 2006 16.64 16.69 16.50 16.55 209,088 -0.21(-1.25%)
Apr 20, 2006 16.62 16.76 16.58 16.76 143,453 -0.04(-0.26%)
Apr 19, 2006 16.47 16.80 16.47 16.80 180,657 +0.23(+1.37%)
Apr 18, 2006 16.34 16.61 16.34 16.58 470,164 +0.26(+1.62%)
Apr 17, 2006 16.37 16.39 16.28 16.31 525,726 +0.15(+0.91%)
Apr 13, 2006 16.07 16.16 16.09 16.16 232,645 +0.09(+0.57%)
Apr 12, 2006 16.10 16.13 16.02 16.07 315,013 -0.01(-0.04%)
Apr 11, 2006 16.25 16.26 16.01 16.08 140,529 -0.04(-0.27%)
Apr 10, 2006 16.12 16.17 16.08 16.12 136,955 +0.00(+0.00%)
Apr 07, 2006 16.37 16.38 16.05 16.12 753,497 -0.36(-2.17%)
Apr 06, 2006 16.47 16.53 16.35 16.48 406,641 -0.14(-0.85%)
Apr 05, 2006 16.52 16.62 16.44 16.62 365,376 +0.11(+0.67%)
Apr 04, 2006 16.40 16.51 16.31 16.51 282,358 +0.30(+1.84%)
Apr 03, 2006 16.07 16.30 15.97 16.21 453,430 +0.35(+2.23%)
Mar 31, 2006 15.97 15.99 15.84 15.86 161,974 -0.22(-1.38%)
Mar 30, 2006 16.07 16.14 16.00 16.08 666,905 +0.16(+1.01%)
Mar 29, 2006 15.65 15.92 15.65 15.92 275,535 +0.21(+1.33%)
Mar 28, 2006 15.86 15.91 15.67 15.71 280,246 -0.15(-0.93%)
Mar 27, 2006 15.95 15.95 15.81 15.86 452,943 -0.11(-0.69%)
Mar 24, 2006 15.85 15.97 15.79 15.97 174,484 +0.15(+0.93%)
Mar 23, 2006 15.91 15.92 15.75 15.82 307,215 -0.06(-0.39%)
Mar 22, 2006 15.78 15.88 15.72 15.88 284,795 +0.20(+1.30%)
Mar 21, 2006 15.77 15.81 15.64 15.68 292,431 -0.14(-0.86%)
Mar 20, 2006 15.91 15.91 15.76 15.81 384,872 +0.06(+0.35%)
Mar 17, 2006 15.70 15.78 15.60 15.76 87,891 +0.18(+1.15%)
Mar 16, 2006 15.54 15.63 15.45 15.58 197,391 +0.17(+1.08%)
Mar 15, 2006 15.32 15.43 15.22 15.41 105,925 +0.23(+1.50%)
Mar 14, 2006 15.03 15.20 15.03 15.19 150,602 +0.17(+1.11%)
Mar 13, 2006 14.99 15.04 14.94 15.02 396,569 +0.14(+0.91%)
Mar 10, 2006 14.82 14.91 14.75 14.88 319,724 +0.12(+0.79%)
Mar 09, 2006 14.83 14.88 14.75 14.77 78,306 +0.01(+0.04%)
Mar 08, 2006 14.65 14.78 14.61 14.76 42,727 +0.05(+0.34%)
Mar 07, 2006 14.79 14.79 14.68 14.71 109,174 -0.31(-2.09%)
Mar 06, 2006 15.11 15.11 14.95 15.03 147,190 -0.02(-0.16%)
Mar 03, 2006 15.00 15.11 14.90 15.05 130,781 +0.07(+0.45%)
Mar 02, 2006 14.80 14.98 14.76 14.98 79,606 +0.18(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.