Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.29	27.04	26.08	26.89	1,009,898	+0.00(+0.00%)
Feb 27, 2020	27.32	27.66	26.89	26.89	512,972	-0.95(-3.40%)
Feb 26, 2020	27.99	28.24	27.84	27.84	632,901	+0.19(+0.70%)
Feb 25, 2020	28.38	28.40	27.62	27.64	1,159,183	-0.67(-2.38%)
Feb 24, 2020	28.24	28.47	28.17	28.32	403,813	-1.42(-4.76%)
Feb 21, 2020	29.78	29.78	29.63	29.73	174,323	-0.08(-0.27%)
Feb 20, 2020	29.80	29.90	29.58	29.81	262,127	-0.02(-0.06%)
Feb 19, 2020	29.80	29.86	29.78	29.83	120,377	+0.12(+0.39%)
Feb 18, 2020	29.75	29.88	29.64	29.71	181,680	-0.28(-0.94%)
Feb 14, 2020	30.02	30.03	29.87	30.00	190,591	-0.01(-0.03%)
Feb 13, 2020	29.94	30.03	29.84	30.01	161,880	-0.29(-0.96%)
Feb 12, 2020	30.29	30.33	30.21	30.30	255,603	+0.23(+0.77%)
Feb 11, 2020	30.01	30.15	29.99	30.07	364,879	+0.35(+1.19%)
Feb 10, 2020	29.45	29.72	29.45	29.71	238,436	+0.26(+0.87%)
Feb 07, 2020	29.44	29.56	29.36	29.46	377,568	-0.17(-0.57%)
Feb 06, 2020	29.52	29.63	29.46	29.63	214,407	-0.05(-0.18%)
Feb 05, 2020	29.68	29.76	29.58	29.68	310,791	+0.51(+1.76%)
Feb 04, 2020	28.96	29.17	28.94	29.17	646,335	+0.85(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.