Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.82	26.03	25.77	25.83	289,593	+0.39(+1.53%)
Jun 28, 2018	25.34	25.49	25.23	25.44	278,685	-0.03(-0.10%)
Jun 27, 2018	25.82	25.98	25.46	25.46	312,628	-0.24(-0.92%)
Jun 26, 2018	25.84	25.87	25.66	25.70	306,500	-0.15(-0.59%)
Jun 25, 2018	25.95	26.01	25.70	25.85	357,585	-0.34(-1.29%)
Jun 22, 2018	26.22	26.31	26.02	26.19	173,388	+0.28(+1.08%)
Jun 21, 2018	25.95	26.00	25.87	25.91	363,219	-0.39(-1.48%)
Jun 20, 2018	26.39	26.40	26.20	26.30	165,512	+0.07(+0.26%)
Jun 19, 2018	26.04	26.23	25.90	26.23	183,045	-0.15(-0.56%)
Jun 18, 2018	26.27	26.41	26.24	26.38	312,415	-0.32(-1.18%)
Jun 15, 2018		26.70	26.54	26.70	220,180	-0.39(-1.43%)
Jun 14, 2018	27.05	27.23	27.05	27.09	212,589	-0.04(-0.15%)
Jun 13, 2018	27.19	27.28	27.05	27.13	260,299	+0.04(+0.15%)
Jun 12, 2018	27.30	27.33	27.06	27.09	359,945	+0.06(+0.21%)
Jun 11, 2018	26.80	27.10	26.80	27.03	207,612	+0.32(+1.18%)
Jun 08, 2018	26.66	26.76	26.58	26.71	202,316	+0.15(+0.58%)
Jun 07, 2018	26.88	26.88	26.53	26.56	250,259	-0.22(-0.82%)
Jun 06, 2018		26.79		26.78	268,177	+0.24(+0.91%)
Jun 05, 2018	26.67	26.67	26.49	26.54	282,521	-0.06(-0.24%)
Jun 04, 2018	26.73	26.76	26.60	26.60	175,716	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.