Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.42	16.48	16.12	16.42	239,007	+0.09(+0.55%)
Jul 29, 2010	16.55	16.60	16.15	16.33	584,478	+0.11(+0.68%)
Jul 28, 2010	16.36	16.36	16.19	16.22	433,766	-0.27(-1.64%)
Jul 27, 2010	16.61	16.61	16.34	16.49	723,795	-0.01(-0.08%)
Jul 26, 2010	16.34	16.52	16.25	16.50	915,101	-0.01(-0.08%)
Jul 23, 2010	16.29	16.56	16.16	16.51	630,933	-0.02(-0.09%)
Jul 22, 2010	16.35	16.59	16.35	16.53	328,243	+0.63(+3.94%)
Jul 21, 2010	16.16	16.23	15.77	15.90	401,727	-0.12(-0.75%)
Jul 20, 2010	15.59	16.03	15.55	16.02	847,743	+0.08(+0.47%)
Jul 19, 2010	16.10	16.12	15.83	15.95	344,546	+0.03(+0.20%)
Jul 16, 2010	15.91	16.18	15.86	15.91	329,838	-0.60(-3.62%)
Jul 15, 2010	16.43	16.52	16.18	16.51	738,588	+0.17(+1.04%)
Jul 14, 2010	16.17	16.43	16.15	16.34	463,075	+0.13(+0.78%)
Jul 13, 2010	16.08	16.25	16.03	16.22	426,084	+0.61(+3.91%)
Jul 12, 2010	15.51	15.63	15.43	15.61	475,986	-0.05(-0.32%)
Jul 09, 2010	15.66	15.67	15.41	15.66	373,120	+0.28(+1.84%)
Jul 08, 2010	15.37	15.40	15.12	15.37	425,401	-0.08(-0.53%)
Jul 07, 2010	14.96	15.47	14.96	15.45	448,475	+0.49(+3.28%)
Jul 06, 2010	14.88	15.11	14.79	14.96	413,673	+0.48(+3.35%)
Jul 02, 2010	14.48	14.84	14.40	14.48	257,317	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.