Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.20	13.58	13.18	13.54	270,086	+0.58(+4.46%)
Jul 30, 2009	12.93	13.12	12.86	12.96	218,321	+0.30(+2.38%)
Jul 29, 2009	12.53	12.68	12.53	12.66	117,578	-0.07(-0.53%)
Jul 28, 2009	12.48	12.74	12.46	12.73	898,821	-0.09(-0.72%)
Jul 27, 2009	12.75	12.83	12.59	12.82	532,075	-0.18(-1.37%)
Jul 24, 2009	12.78	13.01	12.75	13.00	449,296	+0.12(+0.90%)
Jul 23, 2009	12.38	13.01	12.38	12.88	255,056	+0.47(+3.82%)
Jul 22, 2009	12.27	12.51	12.21	12.41	328,657	+0.06(+0.50%)
Jul 21, 2009	12.52	12.52	12.19	12.35	255,978	+0.30(+2.45%)
Jul 20, 2009	12.08	12.08	11.92	12.05	174,795	+0.10(+0.88%)
Jul 17, 2009	11.81	12.00	11.77	11.95	161,595	+0.18(+1.52%)
Jul 16, 2009	11.63	11.84	11.60	11.77	367,615	+0.09(+0.79%)
Jul 15, 2009	11.47	11.73	11.39	11.68	296,400	+0.60(+5.45%)
Jul 14, 2009	11.09	11.13	10.96	11.07	139,691	+0.00(+0.00%)
Jul 13, 2009	10.86	11.09	10.81	11.07	144,454	+0.30(+2.80%)
Jul 10, 2009	10.75	10.83	10.67	10.77	230,180	-0.15(-1.35%)
Jul 09, 2009	10.96	11.05	10.83	10.92	126,721	+0.15(+1.37%)
Jul 08, 2009	10.84	10.89	10.59	10.77	473,459	+0.02(+0.17%)
Jul 07, 2009	10.97	11.04	10.73	10.75	232,037	-0.37(-3.32%)
Jul 06, 2009	10.97	11.14	10.91	11.12	246,314	-0.04(-0.39%)
Jul 02, 2009	11.41	11.45	11.17	11.17	307,203	-0.62(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.