Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.70	24.78	24.59	24.62	447,573	-0.53(-2.12%)
Jul 30, 2014	25.09	25.22	25.02	25.16	115,825	+0.04(+0.17%)
Jul 29, 2014	25.28	25.32	25.11	25.11	210,509	-0.24(-0.94%)
Jul 28, 2014	25.40	25.41	25.25	25.35	91,722	-0.19(-0.73%)
Jul 25, 2014	25.47	25.54	25.37	25.54	211,680	+0.13(+0.51%)
Jul 24, 2014	25.42	25.43	25.33	25.41	262,984	+0.20(+0.80%)
Jul 23, 2014	25.37	25.37	25.20	25.21	252,268	+0.04(+0.14%)
Jul 22, 2014	25.23	25.29	25.17	25.17	457,256	+0.20(+0.81%)
Jul 21, 2014	24.94	25.05	24.92	24.97	285,273	-0.19(-0.75%)
Jul 18, 2014	25.01	25.19	25.01	25.16	380,535	+0.39(+1.57%)
Jul 17, 2014	25.01	25.10	24.75	24.77	258,418	-0.42(-1.66%)
Jul 16, 2014	25.11	25.22	25.07	25.19	166,213	+0.32(+1.31%)
Jul 15, 2014	25.01	25.01	24.76	24.86	442,216	-0.25(-0.98%)
Jul 14, 2014	25.12	25.17	25.08	25.11	523,232	+0.30(+1.22%)
Jul 11, 2014	24.75	24.81	24.72	24.80	929,571	-0.01(-0.03%)
Jul 10, 2014	24.77	24.86	24.73	24.81	2,219,961	-0.35(-1.38%)
Jul 09, 2014	25.10	25.21	25.04	25.16	211,922	+0.11(+0.43%)
Jul 08, 2014	25.23	25.23	25.00	25.05	152,427	-0.30(-1.17%)
Jul 07, 2014	25.33	25.39	25.29	25.34	110,400	-0.21(-0.82%)
Jul 03, 2014	25.47	25.55	25.55	25.55	594,980	-0.12(-0.48%)
Jul 02, 2014	25.60	25.68	25.55	25.68	162,503	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.