Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.71	27.83	27.69	27.81	197,392	+0.27(+0.99%)
Aug 30, 2017	27.47	27.59	27.47	27.54	246,775	+0.04(+0.15%)
Aug 29, 2017	27.36	27.56	27.36	27.50	174,028	-0.08(-0.29%)
Aug 28, 2017	27.59	27.59	27.54	27.58	156,431	+0.01(+0.03%)
Aug 25, 2017	27.47	27.67	27.44	27.57	231,166	+0.37(+1.35%)
Aug 24, 2017	27.35	27.35	27.18	27.20	167,386	-0.14(-0.53%)
Aug 23, 2017	27.20	27.37	27.20	27.35	278,197	+0.13(+0.47%)
Aug 22, 2017	27.03	27.24	27.03	27.22	151,405	+0.28(+1.04%)
Aug 21, 2017	26.95	27.01	26.86	26.94	263,326	-0.02(-0.06%)
Aug 18, 2017	26.91	27.03	26.84	26.95	258,321	+0.07(+0.27%)
Aug 17, 2017	27.12	27.17	26.87	26.88	304,483	-0.52(-1.90%)
Aug 16, 2017	27.35	27.43	27.30	27.40	177,697	+0.09(+0.32%)
Aug 15, 2017	27.31	27.33	27.20	27.31	176,523	+0.02(+0.06%)
Aug 14, 2017	27.27	27.38	27.26	27.30	219,650	+0.22(+0.83%)
Aug 11, 2017	26.99	27.11	26.95	27.07	276,758	-0.10(-0.35%)
Aug 10, 2017	27.39	27.39	27.16	27.17	643,138	-0.26(-0.96%)
Aug 09, 2017	27.23	27.46	27.19	27.43	294,206	-0.02(-0.09%)
Aug 08, 2017	27.62	27.66	27.46	27.46	613,930	-0.12(-0.44%)
Aug 07, 2017	27.48	27.59	27.46	27.58	414,482	-0.01(-0.03%)
Aug 04, 2017	27.68	27.70	27.46	27.59	272,060	+0.13(+0.47%)
Aug 03, 2017	27.52	27.56	27.44	27.46	278,344	-0.10(-0.35%)
Aug 02, 2017	27.60	27.62	27.47	27.55	549,368	+0.01(+0.03%)
Aug 01, 2017	27.73	27.73	27.50	27.55	565,559	+0.19(+0.70%)
Jul 31, 2017	27.33	27.37	27.25	27.35	373,238	-0.07(-0.26%)
Jul 28, 2017	27.39	27.47	27.31	27.43	299,655	+0.17(+0.62%)
Jul 27, 2017	27.43	27.43	27.15	27.26	327,153	-0.18(-0.64%)
Jul 26, 2017	27.31	27.55	27.25	27.43	531,968	+0.25(+0.91%)
Jul 25, 2017	27.38	27.39	27.18	27.19	359,456	-0.10(-0.35%)
Jul 24, 2017	27.21	27.28	27.15	27.28	254,100	-0.16(-0.58%)
Jul 21, 2017	27.26	27.44	27.15	27.44	425,228	-0.23(-0.84%)
Jul 20, 2017	27.53	27.67	27.47	27.67	407,063	+0.03(+0.12%)
Jul 19, 2017	27.53	27.69	27.49	27.64	248,081	+0.14(+0.52%)
Jul 18, 2017	27.60	27.62	27.43	27.50	1,755,591	-0.59(-2.11%)
Jul 17, 2017	27.91	28.10	27.89	28.09	459,983	-0.19(-0.68%)
Jul 14, 2017	28.10	28.29	28.07	28.28	258,439	+0.25(+0.89%)
Jul 13, 2017	27.99	28.05	27.89	28.04	329,771	+0.11(+0.40%)
Jul 12, 2017	27.79	27.97	27.78	27.92	597,187	+0.34(+1.25%)
Jul 11, 2017	27.36	27.59	27.31	27.58	1,536,992	+0.10(+0.35%)
Jul 10, 2017	27.31	27.49	27.31	27.48	219,643	+0.13(+0.47%)
Jul 07, 2017	27.27	27.43	27.19	27.35	497,890	+0.10(+0.35%)
Jul 06, 2017		27.33	27.07	27.26	734,933	+0.00(+0.00%)
Jul 05, 2017	27.23	27.27	27.11	27.26	368,182	+0.04(+0.15%)
Jul 03, 2017	27.22	27.32	27.20	27.22	283,154	+0.05(+0.18%)
Jun 30, 2017	27.22	27.23	26.99	27.17	586,166	+0.14(+0.53%)
Jun 29, 2017	27.20	27.20	26.89	27.03	496,958	-0.15(-0.56%)
Jun 28, 2017	26.92	27.23	26.91	27.18	550,236	+0.33(+1.22%)
Jun 27, 2017	26.86	26.97	26.77	26.85	556,442	+0.03(+0.12%)
Jun 26, 2017	27.00	27.01	26.79	26.82	297,142	-0.02(-0.09%)
Jun 23, 2017	26.64	26.87	26.63	26.84	359,234	+0.18(+0.69%)
Jun 22, 2017	26.72	26.80	26.65	26.66	242,755	-0.02(-0.06%)
Jun 21, 2017	26.63	26.68	26.57	26.67	272,328	+0.00(+0.00%)
Jun 20, 2017	26.86	26.90	26.60	26.67	351,685	-0.27(-0.99%)
Jun 19, 2017	27.00	27.01	26.89	26.94	283,092	+0.15(+0.56%)
Jun 16, 2017	26.66	26.82	26.66	26.79	438,855	+0.41(+1.54%)
Jun 15, 2017	26.26	26.43	26.26	26.38	1,160,924	-0.49(-1.81%)
Jun 14, 2017	27.14	27.14	26.74	26.87	265,199	-0.04(-0.15%)
Jun 13, 2017	26.88	26.96	26.85	26.91	290,876	+0.29(+1.09%)
Jun 12, 2017	26.64	26.65	26.51	26.62	303,956	-0.25(-0.93%)
Jun 09, 2017	26.86	26.97	26.74	26.87	374,598	+0.09(+0.32%)
Jun 08, 2017	26.75	26.81	26.67	26.78	274,878	-0.06(-0.23%)
Jun 07, 2017	26.84	26.91	26.73	26.85	724,672	+0.10(+0.38%)
Jun 06, 2017	26.76	26.76	26.68	26.74	308,354	-0.16(-0.61%)
Jun 05, 2017	26.87	26.91	26.81	26.91	138,872	-0.24(-0.89%)
Jun 02, 2017	27.06	27.20	27.01	27.15	144,284	+0.27(+1.02%)
Jun 01, 2017	26.78	26.91	26.74	26.88	243,484	+0.20(+0.76%)
May 31, 2017	26.87	26.90	26.67	26.67	489,909	+0.00(+0.00%)
May 30, 2017	26.53	26.72	26.49	26.67	247,975	-0.03(-0.12%)
May 26, 2017	26.64	26.72	26.63	26.71	375,183	-0.04(-0.15%)
May 25, 2017	26.80	26.85	26.71	26.74	366,821	-0.02(-0.06%)
May 24, 2017	26.70	26.83	26.63	26.76	567,715	+0.05(+0.18%)
May 23, 2017	26.73	26.81	26.67	26.71	356,058	+0.19(+0.71%)
May 22, 2017	26.51	26.57	26.45	26.53	157,994	+0.03(+0.12%)
May 19, 2017	26.31	26.54	26.31	26.49	1,005,607	+0.42(+1.62%)
May 18, 2017	25.95	26.13	25.91	26.07	435,070	-0.19(-0.72%)
May 17, 2017	26.43	26.49	26.24	26.26	439,607	-0.46(-1.73%)
May 16, 2017	26.71	26.73	26.60	26.72	168,149	+0.21(+0.80%)
May 15, 2017	26.47	26.55	26.47	26.51	226,605	+0.03(+0.12%)
May 12, 2017	26.32	26.48	26.32	26.48	698,488	+0.12(+0.45%)
May 11, 2017	26.31	26.40	26.24	26.36	401,599	+0.09(+0.33%)
May 10, 2017	26.26	26.29	26.19	26.27	363,117	-0.12(-0.45%)
May 09, 2017	26.38	26.47	26.32	26.39	1,666,135	+0.04(+0.15%)
May 08, 2017	26.28	26.38	26.25	26.35	820,156	-0.37(-1.38%)
May 05, 2017	26.44	26.73	26.41	26.72	562,790	+0.31(+1.19%)
May 04, 2017	26.29	26.42	26.24	26.41	965,048	+0.17(+0.66%)
May 03, 2017	26.17	26.28	26.14	26.24	443,579	-0.08(-0.30%)
May 02, 2017	26.20	26.33	26.14	26.31	387,000	+0.18(+0.69%)
May 01, 2017	26.09	26.20	26.04	26.13	543,707	+0.20(+0.75%)
Apr 28, 2017	26.04	26.08	25.93	25.94	332,239	+0.02(+0.09%)
Apr 27, 2017	25.84	25.94	25.74	25.91	984,349	-0.09(-0.33%)
Apr 26, 2017	25.89	26.07	25.89	26.00	1,293,634	+0.00(+0.00%)
Apr 25, 2017	25.85	26.03	25.83	26.00	459,597	+0.49(+1.90%)
Apr 24, 2017	25.54	25.60	25.45	25.51	695,668	+0.98(+3.99%)
Apr 21, 2017	24.55	24.57	24.47	24.54	353,988	+0.04(+0.16%)
Apr 20, 2017	24.61	24.67	24.48	24.50	497,761	+0.09(+0.39%)
Apr 19, 2017	24.51	24.57	24.40	24.40	246,769	+0.03(+0.13%)
Apr 18, 2017	24.34	24.39	24.23	24.37	391,209	-0.25(-1.02%)
Apr 17, 2017	24.50	24.65	24.50	24.62	349,842	+0.21(+0.87%)
Apr 13, 2017	24.47	24.51	24.36	24.41	396,834	-0.16(-0.67%)
Apr 12, 2017	24.56	24.63	24.45	24.57	600,259	+0.16(+0.64%)
Apr 11, 2017	24.46	24.50	24.29	24.42	423,189	+0.12(+0.48%)
Apr 10, 2017	24.30	24.36	24.26	24.30	338,306	-0.02(-0.10%)
Apr 07, 2017	24.19	24.38	24.14	24.32	224,932	+0.05(+0.19%)
Apr 06, 2017	24.40	24.40	24.26	24.28	118,136	+0.04(+0.16%)
Apr 05, 2017	24.40	24.46	24.23	24.24	163,265	-0.12(-0.48%)
Apr 04, 2017	24.25	24.36	24.21	24.36	260,200	-0.18(-0.73%)
Apr 03, 2017	24.72	24.75	24.34	24.54	620,488	-0.20(-0.79%)
Mar 31, 2017	24.70	24.85	24.69	24.73	388,917	+0.08(+0.32%)
Mar 30, 2017	24.63	24.72	24.62	24.65	218,895	-0.13(-0.51%)
Mar 29, 2017	24.61	24.78	24.59	24.78	586,755	+0.02(+0.06%)
Mar 28, 2017	24.70	24.83	24.67	24.76	408,354	-0.05(-0.19%)
Mar 27, 2017	24.57	24.82	24.53	24.81	217,409	+0.07(+0.28%)
Mar 24, 2017	24.65	24.78	24.65	24.74	283,765	+0.13(+0.51%)
Mar 23, 2017	24.56	24.76	24.54	24.61	197,360	+0.05(+0.22%)
Mar 22, 2017	24.47	24.59	24.43	24.56	1,150,213	+0.04(+0.16%)
Mar 21, 2017	24.93	24.95	24.52	24.52	353,667	-0.18(-0.73%)
Mar 20, 2017	24.75	24.78	24.67	24.70	226,419	-0.02(-0.10%)
Mar 17, 2017	24.79	24.83	24.72	24.72	231,058	+0.02(+0.06%)
Mar 16, 2017	24.72	24.73	24.57	24.71	213,437	+0.17(+0.70%)
Mar 15, 2017	24.10	24.54	24.10	24.54	400,882	+0.31(+1.26%)
Mar 14, 2017	24.19	24.25	24.17	24.23	368,124	-0.20(-0.80%)
Mar 13, 2017	24.27	24.44	24.27	24.43	380,315	+0.32(+1.33%)
Mar 10, 2017	24.10	24.14	24.01	24.10	465,789	+0.09(+0.39%)
Mar 09, 2017	23.94	24.01	23.93	24.01	441,845	+0.21(+0.89%)
Mar 08, 2017	23.93	23.94	23.76	23.80	225,601	-0.16(-0.65%)
Mar 07, 2017	23.91	24.02	23.86	23.96	407,698	+0.02(+0.10%)
Mar 06, 2017	23.96	23.96	23.87	23.93	182,480	-0.13(-0.55%)
Mar 03, 2017	23.97	24.09	23.88	24.07	314,241	+0.31(+1.29%)
Mar 02, 2017	23.89	23.89	23.74	23.76	282,469	-0.32(-1.33%)
Mar 01, 2017	24.07	24.14	24.05	24.08	412,784	+0.34(+1.42%)
Feb 28, 2017	23.73	23.87	23.73	23.74	473,403	+0.05(+0.23%)
Feb 27, 2017	23.70	23.78	23.64	23.69	745,702	-0.18(-0.75%)
Feb 24, 2017	23.74	23.89	23.71	23.87	695,987	-0.35(-1.46%)
Feb 23, 2017	24.25	24.26	24.13	24.22	428,892	+0.06(+0.26%)
Feb 22, 2017	24.00	24.16	23.92	24.16	479,608	-0.12(-0.48%)
Feb 21, 2017	24.11	24.28	24.07	24.28	166,806	+0.11(+0.45%)
Feb 17, 2017		24.17	24.17	24.17	0	-0.17(-0.71%)
Feb 16, 2017	24.25	24.34	24.21	24.34	395,158	+0.24(+1.01%)
Feb 15, 2017	23.90	24.10	23.88	24.10	742,059	+0.05(+0.23%)
Feb 14, 2017	24.02	24.04	23.92	24.04	221,398	+0.05(+0.23%)
Feb 13, 2017	23.98	24.02	23.92	23.99	485,988	+0.09(+0.36%)
Feb 10, 2017	23.80	23.91	23.80	23.90	180,528	+0.03(+0.13%)
Feb 09, 2017	23.82	23.87	23.78	23.87	290,693	-0.08(-0.33%)
Feb 08, 2017	23.81	23.95	23.74	23.95	200,124	+0.05(+0.20%)
Feb 07, 2017	23.90	23.92	23.82	23.90	490,020	-0.02(-0.07%)
Feb 06, 2017	23.90	23.92	23.78	23.92	441,831	-0.31(-1.26%)
Feb 03, 2017	24.21	24.28	24.17	24.22	186,921	+0.02(+0.10%)
Feb 02, 2017	24.27	24.33	24.18	24.20	406,737	+0.16(+0.68%)
Feb 01, 2017	24.09	24.09	23.94	24.03	574,890	+0.14(+0.59%)
Jan 31, 2017	23.94	23.96	23.79	23.89	402,433	+0.31(+1.30%)
Jan 30, 2017	23.47	23.62	23.46	23.59	524,587	-0.09(-0.40%)
Jan 27, 2017	23.71	23.74	23.60	23.68	338,533	-0.15(-0.62%)
Jan 26, 2017	23.86	23.91	23.81	23.83	343,643	+0.03(+0.13%)
Jan 25, 2017	23.67	23.83	23.67	23.80	396,287	+0.31(+1.33%)
Jan 24, 2017	23.41	23.53	23.35	23.49	501,432	+0.24(+1.01%)
Jan 23, 2017	23.13	23.25	23.10	23.25	748,612	-0.04(-0.17%)
Jan 20, 2017	23.19	23.32	23.18	23.29	480,845	+0.39(+1.71%)
Jan 19, 2017	22.90	22.94	22.76	22.90	230,968	-0.08(-0.34%)
Jan 18, 2017	22.91	23.04	22.90	22.98	764,021	+0.00(+0.00%)
Jan 17, 2017	23.06	23.07	22.91	22.98	443,576	-0.15(-0.64%)
Jan 13, 2017		23.13	23.13	23.13	0	+0.24(+1.06%)
Jan 12, 2017	22.89	22.93	22.82	22.88	674,541	+0.19(+0.83%)
Jan 11, 2017	22.44	22.70	22.41	22.69	497,423	+0.18(+0.80%)
Jan 10, 2017	22.61	22.64	22.48	22.51	676,569	-0.13(-0.55%)
Jan 09, 2017	22.48	22.64	22.47	22.64	710,713	-0.19(-0.82%)
Jan 06, 2017	22.72	22.87	22.69	22.83	615,703	-0.04(-0.17%)
Jan 05, 2017	22.71	22.93	22.71	22.87	503,845	+0.08(+0.34%)
Jan 04, 2017	22.65	22.80	22.63	22.79	547,218	+0.13(+0.55%)
Jan 03, 2017	22.58	22.66	22.58	22.66	447,478	+0.16(+0.70%)
Dec 30, 2016		22.51	22.51	22.51	0	+0.05(+0.24%)
Dec 29, 2016	22.48	22.50	22.42	22.45	418,905	+0.14(+0.63%)
Dec 28, 2016	22.43	22.43	22.29	22.31	372,168	-0.08(-0.35%)
Dec 27, 2016	22.36	22.43	22.36	22.39	263,902	+0.06(+0.28%)
Dec 23, 2016		22.33	22.33	22.33	0	+0.12(+0.53%)
Dec 22, 2016	22.32	22.34	22.20	22.21	285,351	-0.09(-0.39%)
Dec 21, 2016	22.25	22.33	22.22	22.30	329,793	+0.22(+1.01%)
Dec 20, 2016	22.03	22.12	22.03	22.07	516,493	-0.08(-0.35%)
Dec 19, 2016	22.23	22.25	22.13	22.15	354,980	-0.13(-0.60%)
Dec 16, 2016	22.21	22.34	22.19	22.28	353,847	+0.11(+0.49%)
Dec 15, 2016	22.13	22.25	22.09	22.17	501,649	-0.20(-0.91%)
Dec 14, 2016	22.64	22.72	22.30	22.38	683,401	-0.38(-1.65%)
Dec 13, 2016	22.67	22.86	22.67	22.75	853,390	+0.21(+0.94%)
Dec 12, 2016	22.51	22.63	22.48	22.54	431,270	+0.00(+0.00%)
Dec 09, 2016	22.44	22.57	22.42	22.54	382,884	+0.15(+0.66%)
Dec 08, 2016	22.31	22.44	22.21	22.39	640,280	-0.05(-0.21%)
Dec 07, 2016	22.14	22.50	22.14	22.44	325,607	+0.38(+1.70%)
Dec 06, 2016	21.87	22.13	21.87	22.06	374,843	+0.16(+0.75%)
Dec 05, 2016	21.79	21.92	21.75	21.90	414,055	+0.41(+1.89%)
Dec 02, 2016	21.46	21.54	21.42	21.49	281,712	+0.02(+0.07%)
Dec 01, 2016	21.52	21.54	21.41	21.48	189,447	-0.05(-0.25%)
Nov 30, 2016	21.66	21.66	21.47	21.53	462,920	+0.03(+0.15%)
Nov 29, 2016	21.37	21.52	21.34	21.50	402,457	+0.03(+0.15%)
Nov 28, 2016	21.52	21.56	21.44	21.47	468,408	-0.20(-0.90%)
Nov 25, 2016	21.65	21.70	21.60	21.66	146,146	+0.16(+0.77%)
Nov 23, 2016		21.50	21.50	21.50	0	-0.20(-0.94%)
Nov 22, 2016	21.63	21.71	21.55	21.70	341,362	+0.09(+0.43%)
Nov 21, 2016	21.52	21.62	21.48	21.61	154,407	+0.22(+1.03%)
Nov 18, 2016	21.40	21.44	21.36	21.39	241,958	-0.05(-0.26%)
Nov 17, 2016	21.41	21.50	21.38	21.45	183,606	+0.15(+0.70%)
Nov 16, 2016	21.30	21.38	21.19	21.30	186,546	-0.20(-0.91%)
Nov 15, 2016	21.27	21.51	21.25	21.49	398,125	+0.32(+1.52%)
Nov 14, 2016	21.22	21.23	21.10	21.17	167,399	-0.38(-1.74%)
Nov 11, 2016	21.66	21.70	21.41	21.55	213,176	-0.27(-1.26%)
Nov 10, 2016	21.75	21.88	21.51	21.82	390,248	+0.13(+0.61%)
Nov 09, 2016	21.30	21.81	21.30	21.69	417,700	+0.18(+0.84%)
Nov 08, 2016	21.36	21.61	21.35	21.51	291,973	+0.13(+0.62%)
Nov 07, 2016	21.27	21.40	21.26	21.38	267,137	+0.31(+1.45%)
Nov 04, 2016	21.10	21.23	21.04	21.07	296,202	-0.20(-0.92%)
Nov 03, 2016	21.48	21.50	21.24	21.27	363,319	-0.11(-0.51%)
Nov 02, 2016	21.56	21.58	21.36	21.38	324,454	-0.11(-0.51%)
Nov 01, 2016	21.74	21.76	21.43	21.48	291,109	-0.09(-0.40%)
Oct 31, 2016	21.72	21.73	21.52	21.57	407,678	-0.18(-0.83%)
Oct 28, 2016	21.80	21.86	21.71	21.75	274,672	+0.03(+0.14%)
Oct 27, 2016	21.79	21.84	21.68	21.72	170,545	-0.23(-1.07%)
Oct 26, 2016	21.88	22.06	21.83	21.95	154,646	-0.08(-0.36%)
Oct 25, 2016	22.03	22.04	21.91	22.03	296,015	-0.06(-0.28%)
Oct 24, 2016	22.15	22.15	22.01	22.10	205,459	-0.12(-0.53%)
Oct 21, 2016	22.10	22.22	22.03	22.21	229,245	-0.09(-0.42%)
Oct 20, 2016	22.28	22.40	22.26	22.31	163,491	+0.06(+0.28%)
Oct 19, 2016	22.21	22.26	22.19	22.24	199,789	-0.06(-0.28%)
Oct 18, 2016	22.32	22.44	22.28	22.31	120,230	+0.26(+1.17%)
Oct 17, 2016	22.03	22.12	22.00	22.05	376,197	-0.04(-0.18%)
Oct 14, 2016	22.19	22.24	22.09	22.09	737,511	+0.07(+0.32%)
Oct 13, 2016	21.86	22.06	21.79	22.02	627,801	-0.10(-0.46%)
Oct 12, 2016	22.20	22.23	22.06	22.12	203,269	-0.26(-1.15%)
Oct 11, 2016	22.62	22.62	22.29	22.38	230,591	-0.57(-2.49%)
Oct 10, 2016	22.89	23.00	22.87	22.95	155,865	+0.12(+0.51%)
Oct 07, 2016	22.85	22.85	22.63	22.83	251,155	-0.15(-0.65%)
Oct 06, 2016	22.93	23.00	22.89	22.98	275,589	+0.04(+0.17%)
Oct 05, 2016	22.91	22.94	22.86	22.94	205,057	+0.13(+0.55%)
Oct 04, 2016	22.89	23.02	22.75	22.82	246,195	-0.05(-0.21%)
Oct 03, 2016	22.92	22.92	22.82	22.86	132,217	+0.09(+0.41%)
Sep 30, 2016	22.63	22.80	22.57	22.77	470,687	+0.26(+1.15%)
Sep 29, 2016	22.73	22.85	22.45	22.51	250,516	-0.19(-0.83%)
Sep 28, 2016	22.57	22.71	22.42	22.70	167,612	+0.15(+0.66%)
Sep 27, 2016	22.19	22.57	22.14	22.55	283,651	+0.05(+0.21%)
Sep 26, 2016	22.54	22.60	22.46	22.50	193,071	-0.23(-1.03%)
Sep 23, 2016	22.75	22.84	22.72	22.74	149,661	-0.15(-0.65%)
Sep 22, 2016	22.99	23.02	22.87	22.89	142,955	+0.25(+1.11%)
Sep 21, 2016	22.46	22.68	22.36	22.64	260,599	+0.31(+1.40%)
Sep 20, 2016	22.50	22.50	22.32	22.32	196,289	-0.06(-0.28%)
Sep 19, 2016	22.45	22.52	22.33	22.39	117,442	+0.11(+0.49%)
Sep 16, 2016	22.35	22.35	22.21	22.28	306,103	-0.38(-1.66%)
Sep 15, 2016	22.46	22.73	22.39	22.65	256,739	+0.22(+0.98%)
Sep 14, 2016	22.43	22.56	22.38	22.43	316,708	+0.05(+0.21%)
Sep 13, 2016	22.60	22.61	22.29	22.39	803,702	-0.42(-1.85%)
Sep 12, 2016	22.35	22.86	22.35	22.81	242,735	+0.23(+1.01%)
Sep 09, 2016	22.84	22.84	22.55	22.58	429,415	-0.42(-1.81%)
Sep 08, 2016	23.09	23.15	22.96	23.00	259,971	-0.03(-0.14%)
Sep 07, 2016	23.06	23.11	22.99	23.03	498,143	+0.09(+0.41%)
Sep 06, 2016	22.82	22.97	22.81	22.93	193,256	+0.27(+1.17%)
Sep 02, 2016	22.67	22.67	22.67	22.67	790,677	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.