Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.972	9.996	9.885	9.996	87,891	+0.15(+1.56%)
Jan 29, 2004	9.787	9.855	9.602	9.842	96,502	+0.06(+0.57%)
Jan 28, 2004	10.16	10.19	9.787	9.787	73,920	-0.34(-3.34%)
Jan 27, 2004	10.21	10.21	10.10	10.13	43,864	+0.04(+0.43%)
Jan 26, 2004	10.19	10.19	10.02	10.08	69,858	+0.02(+0.18%)
Jan 23, 2004	10.25	10.25	10.06	10.06	16,408	-0.15(-1.51%)
Jan 22, 2004	10.31	10.33	10.16	10.22	68,071	-0.01(-0.12%)
Jan 21, 2004	10.06	10.23	10.03	10.23	18,520	+0.16(+1.59%)
Jan 20, 2004	10.16	10.16	10.00	10.07	22,907	+0.12(+1.24%)
Jan 16, 2004	9.848	9.947	9.824	9.947	15,921	-0.04(-0.43%)
Jan 15, 2004	9.996	10.00	9.898	9.990	25,344	+0.01(+0.06%)
Jan 14, 2004	9.990	10.00	9.922	9.984	22,582	+0.00(+0.00%)
Jan 13, 2004	10.11	10.13	9.879	9.984	52,475	-0.07(-0.67%)
Jan 12, 2004	9.996	10.09	9.959	10.05	25,668	+0.09(+0.93%)
Jan 09, 2004	9.910	9.996	9.910	9.959	14,946	+0.07(+0.75%)
Jan 08, 2004	9.787	9.941	9.750	9.885	26,643	+0.33(+3.48%)
Jan 07, 2004	9.707	9.707	9.510	9.553	21,444	-0.25(-2.57%)
Jan 06, 2004	9.818	9.818	9.707	9.805	13,159	+0.02(+0.19%)
Jan 05, 2004	9.799	9.812	9.707	9.787	30,055	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.