Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.15	30.21	29.80	29.99	476,719	-0.01(-0.03%)
Oct 29, 2020	29.90	30.23	29.75	30.00	342,723	-0.14(-0.47%)
Oct 28, 2020	30.33	30.52	30.09	30.15	227,772	-1.15(-3.66%)
Oct 27, 2020	31.54	31.58	31.23	31.29	199,058	-0.27(-0.84%)
Oct 26, 2020	31.88	31.95	31.26	31.56	229,665	-0.91(-2.82%)
Oct 23, 2020	32.35	32.49	32.17	32.47	253,056	+0.28(+0.88%)
Oct 22, 2020	32.05	32.23	31.84	32.19	288,327	+0.00(+0.00%)
Oct 21, 2020	32.33	32.52	32.17	32.19	171,903	-0.30(-0.93%)
Oct 20, 2020	32.54	32.71	32.42	32.49	151,626	+0.49(+1.53%)
Oct 19, 2020	32.39	32.47	31.90	32.00	301,861	-0.12(-0.36%)
Oct 16, 2020	31.99	32.24	31.99	32.12	153,838	+0.39(+1.23%)
Oct 15, 2020	31.50	31.81	31.32	31.73	204,926	-0.41(-1.27%)
Oct 14, 2020	32.29	32.38	32.10	32.13	139,884	+0.02(+0.06%)
Oct 13, 2020	32.37	32.37	32.07	32.12	142,386	-0.55(-1.69%)
Oct 12, 2020	32.56	32.69	32.45	32.67	73,119	+0.26(+0.79%)
Oct 09, 2020	32.35	32.48	32.30	32.41	177,488	+0.17(+0.52%)
Oct 08, 2020	32.10	32.27	32.05	32.24	192,058	+0.23(+0.72%)
Oct 07, 2020	31.97	32.10	31.91	32.01	175,930	+0.45(+1.44%)
Oct 06, 2020	32.12	32.12	31.51	31.56	155,723	-0.51(-1.61%)
Oct 05, 2020	31.82	32.13	31.82	32.07	222,809	+0.68(+2.18%)
Oct 02, 2020	31.02	31.59	30.98	31.39	219,157	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.