Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.884	5.884	5.878	5.878	8,448	+0.00(+0.00%)
Dec 30, 2002	5.884	5.964	5.823	5.878	10,560	-0.22(-3.54%)
Dec 27, 2002	6.094	6.094	6.094	6.094	0	+0.00(+0.00%)
Dec 26, 2002	6.057	6.094	5.971	6.094	3,899	+0.18(+3.13%)
Dec 24, 2002	5.995	5.995	5.909	5.909	5,198	-0.10(-1.74%)
Dec 23, 2002	5.971	6.014	5.940	6.014	14,134	-0.12(-1.91%)
Dec 20, 2002	6.020	6.131	6.020	6.131	5,686	+0.13(+2.15%)
Dec 19, 2002	6.032	6.088	5.971	6.001	14,459	+0.02(+0.41%)
Dec 18, 2002	6.057	6.057	5.977	5.977	8,935	-0.18(-3.00%)
Dec 17, 2002	6.223	6.328	6.161	6.161	10,235	-0.20(-3.19%)
Dec 16, 2002	6.365	6.365	6.254	6.365	11,047	+0.02(+0.39%)
Dec 13, 2002	6.248	6.365	6.248	6.340	4,386	+0.06(+0.98%)
Dec 12, 2002	6.285	6.285	6.278	6.278	5,361	-0.08(-1.26%)
Dec 11, 2002	6.395	6.426	6.358	6.358	4,386	-0.01(-0.19%)
Dec 10, 2002	6.315	6.451	6.315	6.371	5,523	-0.12(-1.80%)
Dec 09, 2002	6.432	6.488	6.340	6.488	3,086	-0.06(-0.94%)
Dec 06, 2002	6.432	6.549	6.432	6.549	10,397	+0.04(+0.57%)
Dec 05, 2002	6.642	6.642	6.512	6.512	974	+0.10(+1.63%)
Dec 04, 2002	6.346	6.482	6.340	6.408	492,096	-0.09(-1.42%)
Dec 03, 2002	6.611	6.617	6.500	6.500	44,027	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.