Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.50	20.74	20.50	20.64	179,195	+0.09(+0.42%)
Mar 29, 2007	20.52	20.59	20.39	20.56	190,242	+0.34(+1.67%)
Mar 28, 2007	20.26	20.36	20.18	20.22	247,266	-0.39(-1.91%)
Mar 27, 2007	20.58	20.64	20.47	20.61	271,798	-0.02(-0.09%)
Mar 26, 2007	20.52	20.64	20.33	20.63	1,011,812	+0.04(+0.21%)
Mar 23, 2007	20.59	20.74	20.56	20.59	223,060	-0.06(-0.30%)
Mar 22, 2007	20.72	20.77	20.55	20.65	360,990	-0.18(-0.89%)
Mar 21, 2007	20.30	20.86	20.24	20.84	632,788	+0.66(+3.26%)
Mar 20, 2007	19.89	20.19	19.89	20.18	183,744	+0.22(+1.08%)
Mar 19, 2007	19.91	19.97	19.82	19.96	212,662	+0.36(+1.85%)
Mar 16, 2007	19.73	19.84	19.54	19.60	109,986	+0.02(+0.09%)
Mar 15, 2007	19.36	19.62	19.34	19.58	164,898	+0.25(+1.27%)
Mar 14, 2007	19.20	19.36	18.91	19.33	553,344	+0.01(+0.03%)
Mar 13, 2007	19.84	19.78	19.26	19.33	411,840	-0.51(-2.58%)
Mar 12, 2007	19.67	19.89	19.58	19.84	264,325	+0.25(+1.29%)
Mar 09, 2007	19.67	19.75	19.49	19.59	291,294	+0.00(+0.00%)
Mar 08, 2007	19.55	19.65	19.50	19.59	185,531	+0.28(+1.47%)
Mar 07, 2007	19.27	19.48	19.22	19.30	183,744	+0.14(+0.71%)
Mar 06, 2007	19.01	19.25	18.93	19.17	259,776	+0.50(+2.70%)
Mar 05, 2007	18.50	18.94	18.50	18.66	1,154,778	-0.39(-2.07%)
Mar 02, 2007	19.12	19.31	19.04	19.06	370,575	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.