Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.20	37.29	36.61	36.68	294,175	-1.15(-3.04%)
Mar 30, 2022	37.67	38.01	37.59	37.83	516,758	-0.27(-0.72%)
Mar 29, 2022	38.17	38.31	37.73	38.10	679,287	+1.37(+3.73%)
Mar 28, 2022	36.24	36.74	36.21	36.73	552,766	+0.06(+0.15%)
Mar 25, 2022	36.92	36.94	36.32	36.68	318,406	-0.25(-0.69%)
Mar 24, 2022	36.85	37.02	36.69	36.93	405,838	-0.01(-0.03%)
Mar 23, 2022	36.79	37.12	36.70	36.94	305,222	-0.73(-1.93%)
Mar 22, 2022	37.66	37.87	37.42	37.67	429,926	+0.41(+1.09%)
Mar 21, 2022	37.52	37.65	37.13	37.26	330,345	-0.55(-1.45%)
Mar 18, 2022	37.05	37.86	36.97	37.81	905,885	+0.38(+1.01%)
Mar 17, 2022	37.03	37.61	37.02	37.43	882,422	-0.27(-0.73%)
Mar 16, 2022	36.60	37.72	36.56	37.70	537,070	+2.34(+6.62%)
Mar 15, 2022	35.21	35.48	34.89	35.36	1,362,339	+0.22(+0.62%)
Mar 14, 2022	35.21	35.87	34.99	35.15	881,344	+1.17(+3.45%)
Mar 11, 2022	34.77	34.81	33.95	33.98	1,522,513	-0.11(-0.33%)
Mar 10, 2022	33.73	34.32	33.65	34.09	1,375,352	+0.00(+0.00%)
Mar 09, 2022	33.75	34.59	33.47	34.09	1,245,595	+1.80(+5.58%)
Mar 08, 2022	32.38	33.30	31.62	32.29	840,447	+1.03(+3.29%)
Mar 07, 2022	32.67	32.72	31.09	31.26	1,294,685	-1.20(-3.69%)
Mar 04, 2022	32.32	32.67	32.09	32.46	853,836	-1.16(-3.45%)
Mar 03, 2022	34.47	34.47	33.44	33.62	556,082	-1.20(-3.44%)
Mar 02, 2022	34.57	35.03	34.35	34.82	799,890	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.