Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.39	31.65	31.18	31.35	74,736	-0.21(-0.68%)
Sep 29, 2020	31.52	31.67	31.40	31.57	662,258	+0.23(+0.74%)
Sep 28, 2020	31.09	31.39	31.09	31.34	115,154	+0.98(+3.22%)
Sep 25, 2020	30.00	30.46	29.83	30.36	162,059	+0.22(+0.74%)
Sep 24, 2020	30.15	30.40	29.91	30.14	111,981	-0.29(-0.96%)
Sep 23, 2020	31.02	31.09	30.38	30.43	184,936	-0.56(-1.81%)
Sep 22, 2020	31.10	31.10	30.63	30.99	1,737,149	-0.10(-0.31%)
Sep 21, 2020	31.29	31.41	30.75	31.09	1,325,436	-1.15(-3.58%)
Sep 18, 2020	32.22	32.32	32.05	32.24	313,645	+0.07(+0.22%)
Sep 17, 2020	31.93	32.22	31.90	32.17	66,746	+0.15(+0.47%)
Sep 16, 2020	32.13	32.30	31.95	32.02	198,652	+0.16(+0.50%)
Sep 15, 2020	32.05	32.08	31.74	31.86	115,267	+0.25(+0.79%)
Sep 14, 2020	31.78	31.82	31.55	31.61	142,895	+0.08(+0.25%)
Sep 11, 2020	31.63	31.75	31.34	31.53	186,723	+0.15(+0.48%)
Sep 10, 2020	31.93	32.03	31.34	31.38	186,046	-0.57(-1.78%)
Sep 09, 2020	31.72	32.10	31.72	31.95	108,288	+0.92(+2.98%)
Sep 08, 2020	31.01	31.34	30.97	31.02	198,143	-0.55(-1.74%)
Sep 04, 2020	31.42	31.64	30.85	31.58	199,449	+0.55(+1.77%)
Sep 03, 2020	31.94	31.94	30.90	31.02	281,172	-0.97(-3.03%)
Sep 02, 2020	31.82	32.01	31.62	31.99	85,236	+0.42(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.