Sweden Ishares MSCI ETF (NY: EWD )

40.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.11 13.12 12.93 12.96 71,158 -0.07(-0.57%)
Feb 25, 2005 12.85 13.03 12.84 13.03 61,248 +0.21(+1.63%)
Feb 24, 2005 12.86 12.86 12.73 12.82 56,536 +0.11(+0.87%)
Feb 23, 2005 12.72 12.72 12.63 12.71 88,704 +0.09(+0.68%)
Feb 22, 2005 12.56 12.73 12.54 12.62 90,166 +0.14(+1.13%)
Feb 18, 2005 12.56 12.56 12.44 12.48 46,464 -0.10(-0.83%)
Feb 17, 2005 12.60 12.68 12.59 12.59 77,169 -0.05(-0.39%)
Feb 16, 2005 12.62 12.68 12.53 12.64 28,755 -0.05(-0.39%)
Feb 15, 2005 12.70 12.73 12.64 12.69 38,990 +0.09(+0.73%)
Feb 14, 2005 12.54 12.63 12.48 12.59 72,133 +0.21(+1.69%)
Feb 11, 2005 12.34 12.49 12.34 12.38 78,956 +0.06(+0.50%)
Feb 10, 2005 12.35 12.37 12.27 12.32 87,079 -0.18(-1.48%)
Feb 09, 2005 12.43 12.59 12.42 12.51 161,324 +0.14(+1.10%)
Feb 08, 2005 12.31 12.38 12.28 12.37 55,886 +0.04(+0.30%)
Feb 07, 2005 12.44 12.44 12.32 12.34 49,550 -0.06(-0.45%)
Feb 04, 2005 12.39 12.42 12.32 12.39 54,099 +0.08(+0.65%)
Feb 03, 2005 12.43 12.43 12.28 12.31 56,861 -0.17(-1.38%)
Feb 02, 2005 12.47 12.49 12.41 12.48 32,167 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.