Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.41	26.41	26.06	26.22	636,260	-0.29(-1.10%)
May 30, 2018	26.28	26.59	26.12	26.51	366,188	+0.46(+1.77%)
May 29, 2018	26.19	26.31	25.88	26.05	355,330	-0.94(-3.48%)
May 25, 2018		26.99	26.99	26.99	0	-0.17(-0.63%)
May 24, 2018	27.22	27.24	26.94	27.16	168,699	-0.11(-0.42%)
May 23, 2018	27.13	27.27	27.05	27.27	154,081	-0.44(-1.61%)
May 22, 2018	27.84	27.87	27.72	27.72	203,353	-0.10(-0.35%)
May 21, 2018	27.79	27.85	27.74	27.81	361,973	+0.28(+1.00%)
May 18, 2018	27.61	27.63	27.51	27.54	342,062	+0.05(+0.18%)
May 17, 2018	27.40	27.51	27.36	27.49	229,217	+0.06(+0.21%)
May 16, 2018	27.36	27.46	27.24	27.43	344,911	-0.09(-0.32%)
May 15, 2018	27.30	27.60	27.15	27.52	224,565	-0.01(-0.03%)
May 14, 2018	27.64	27.65	27.51	27.53	290,486	-0.15(-0.53%)
May 11, 2018	27.80	27.83	27.61	27.68	2,700,712	-0.19(-0.70%)
May 10, 2018	27.86	27.91	27.73	27.87	576,126	+0.23(+0.85%)
May 09, 2018	27.53	27.73	27.47	27.64	498,590	+0.61(+2.28%)
May 08, 2018	26.91	27.07	26.87	27.02	207,267	+0.24(+0.91%)
May 07, 2018	26.70	26.90	26.70	26.78	279,418	+0.17(+0.64%)
May 04, 2018	26.27	26.67	26.27	26.61	107,560	+0.13(+0.49%)
May 03, 2018	26.43	26.54	26.17	26.48	263,884	+0.15(+0.55%)
May 02, 2018	26.58	26.62	26.33	26.33	1,352,423	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.