Sweden Ishares MSCI ETF (NY: EWD )

39.96 -0.67 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.43 27.43 27.43 0 -0.06(-0.24%)
Dec 28, 2017 27.59 27.60 27.47 27.49 126,719 +0.00(+0.00%)
Dec 27, 2017 27.43 27.52 27.38 27.49 306,254 +0.02(+0.06%)
Dec 26, 2017 27.47 27.59 27.46 27.47 207,520 -0.06(-0.23%)
Dec 22, 2017 27.42 27.59 27.39 27.54 366,185 +0.11(+0.38%)
Dec 21, 2017 27.30 27.51 27.27 27.43 240,956 +0.20(+0.74%)
Dec 20, 2017 27.39 27.42 27.18 27.23 317,787 -0.15(-0.53%)
Dec 19, 2017 27.40 27.46 27.25 27.38 496,088 +0.02(+0.06%)
Dec 18, 2017 27.38 27.47 27.33 27.36 344,882 +0.50(+1.88%)
Dec 15, 2017 26.90 26.91 26.73 26.86 366,197 -0.26(-0.97%)
Dec 14, 2017 27.37 27.40 27.09 27.12 200,596 -0.23(-0.85%)
Dec 13, 2017 27.31 27.43 27.27 27.35 358,949 -0.13(-0.47%)
Dec 12, 2017 27.35 27.51 27.32 27.48 427,289 +0.25(+0.91%)
Dec 11, 2017 27.28 27.34 27.15 27.23 181,312 +0.04(+0.15%)
Dec 08, 2017 27.23 27.25 27.08 27.19 218,921 +0.28(+1.04%)
Dec 07, 2017 27.00 27.05 26.90 26.91 248,681 -0.09(-0.33%)
Dec 06, 2017 27.03 27.15 26.96 27.00 281,415 -0.38(-1.40%)
Dec 05, 2017 27.24 27.49 27.15 27.39 604,434 +0.06(+0.21%)
Dec 04, 2017 27.55 27.55 27.33 27.33 411,336 -0.01(-0.03%)
Dec 01, 2017 27.40 27.44 27.23 27.34 499,317 -0.12(-0.44%)
Nov 30, 2017 27.70 27.82 27.42 27.46 486,657 -0.16(-0.58%)
Nov 29, 2017 27.79 27.80 27.55 27.62 541,211 -0.28(-1.00%)
Nov 28, 2017 27.85 27.95 27.79 27.90 295,448 +0.16(+0.58%)
Nov 27, 2017 27.91 27.95 27.73 27.74 379,793 -0.14(-0.52%)
Nov 24, 2017 27.96 27.96 27.87 27.88 210,507 +0.13(+0.46%)
Nov 22, 2017 27.80 27.80 27.60 27.75 197,859 +0.00(+0.00%)
Nov 21, 2017 27.61 27.84 27.59 27.75 219,479 +0.41(+1.49%)
Nov 20, 2017 27.36 27.47 27.35 27.35 243,072 -0.13(-0.47%)
Nov 17, 2017 27.43 27.49 27.32 27.47 291,016 -0.41(-1.47%)
Nov 16, 2017 27.82 27.91 27.75 27.88 236,917 +0.34(+1.22%)
Nov 15, 2017 27.53 27.61 27.36 27.55 186,126 -0.15(-0.55%)
Nov 14, 2017 27.57 27.71 27.50 27.70 172,462 -0.11(-0.40%)
Nov 13, 2017 27.65 27.86 27.54 27.81 209,398 -0.17(-0.60%)
Nov 10, 2017 28.04 28.04 27.90 27.98 142,907 -0.05(-0.17%)
Nov 09, 2017 28.01 28.12 27.86 28.03 345,203 -0.34(-1.21%)
Nov 08, 2017 28.29 28.37 28.22 28.37 262,101 -0.01(-0.03%)
Nov 07, 2017 28.43 28.49 28.33 28.38 225,652 -0.17(-0.59%)
Nov 06, 2017 28.36 28.59 28.36 28.55 219,845 +0.07(+0.25%)
Nov 03, 2017 28.48 28.51 28.36 28.48 868,941 -0.04(-0.14%)
Nov 02, 2017 28.41 28.53 28.40 28.52 259,749 +0.14(+0.48%)
Nov 01, 2017 28.54 28.56 28.38 28.38 216,835 -0.12(-0.42%)
Oct 31, 2017 28.54 28.57 28.47 28.50 166,199 +0.06(+0.20%)
Oct 30, 2017 28.40 28.48 28.40 28.44 197,768 -0.06(-0.22%)
Oct 27, 2017 28.34 28.52 28.33 28.51 223,940 +0.15(+0.54%)
Oct 26, 2017 28.52 28.56 28.28 28.36 1,056,904 -0.27(-0.95%)
Oct 25, 2017 28.71 28.74 28.55 28.63 218,925 -0.04(-0.14%)
Oct 24, 2017 28.69 28.74 28.60 28.67 213,878 -0.22(-0.75%)
Oct 23, 2017 28.93 28.99 28.84 28.88 193,439 -0.18(-0.61%)
Oct 20, 2017 29.08 29.15 29.04 29.06 293,474 +0.24(+0.83%)
Oct 19, 2017 28.65 28.85 28.65 28.82 252,729 +0.06(+0.22%)
Oct 18, 2017 28.76 28.79 28.65 28.76 170,122 +0.17(+0.59%)
Oct 17, 2017 28.60 28.61 28.51 28.59 421,999 -0.20(-0.70%)
Oct 16, 2017 28.76 28.81 28.71 28.79 274,904 -0.06(-0.19%)
Oct 13, 2017 28.87 28.96 28.80 28.84 298,368 +0.01(+0.03%)
Oct 12, 2017 28.90 28.94 28.81 28.84 360,210 -0.28(-0.96%)
Oct 11, 2017 29.04 29.12 28.96 29.12 309,736 -0.02(-0.05%)
Oct 10, 2017 28.99 29.13 28.96 29.13 254,887 +0.30(+1.06%)
Oct 09, 2017 28.90 28.90 28.81 28.83 152,098 -0.10(-0.36%)
Oct 06, 2017 28.71 28.93 28.65 28.93 890,926 -0.02(-0.08%)
Oct 05, 2017 28.96 29.06 28.91 28.96 84,918 -0.06(-0.19%)
Oct 04, 2017 28.95 29.08 28.88 29.01 252,051 +0.09(+0.30%)
Oct 03, 2017 28.89 28.95 28.86 28.92 189,280 +0.25(+0.87%)
Oct 02, 2017 28.58 28.70 28.56 28.68 164,013 -0.06(-0.22%)
Sep 29, 2017 28.52 28.75 28.45 28.74 316,453 +0.23(+0.81%)
Sep 28, 2017 28.44 28.56 28.43 28.51 194,850 +0.14(+0.48%)
Sep 27, 2017 28.29 28.44 28.29 28.37 270,289 +0.10(+0.34%)
Sep 26, 2017 28.32 28.35 28.13 28.28 264,123 -0.15(-0.54%)
Sep 25, 2017 28.49 28.58 28.34 28.43 363,732 -0.20(-0.70%)
Sep 22, 2017 28.59 28.68 28.57 28.63 210,524 +0.10(+0.34%)
Sep 21, 2017 28.47 28.58 28.47 28.53 243,170 +0.10(+0.34%)
Sep 20, 2017 28.52 28.56 28.27 28.44 258,851 -0.08(-0.28%)
Sep 19, 2017 28.48 28.52 28.40 28.52 94,719 +0.12(+0.42%)
Sep 18, 2017 28.34 28.44 28.34 28.40 176,080 +0.03(+0.11%)
Sep 15, 2017 28.40 28.44 28.27 28.36 109,923 +0.05(+0.17%)
Sep 14, 2017 28.13 28.35 28.12 28.32 140,416 +0.21(+0.74%)
Sep 13, 2017 28.24 28.25 28.04 28.11 230,466 -0.22(-0.76%)
Sep 12, 2017 28.25 28.37 28.24 28.32 167,055 +0.21(+0.74%)
Sep 11, 2017 28.10 28.16 28.05 28.12 257,168 +0.14(+0.52%)
Sep 08, 2017 28.00 28.00 27.91 27.97 278,949 -0.10(-0.34%)
Sep 07, 2017 27.93 28.07 27.85 28.07 171,651 +0.33(+1.18%)
Sep 06, 2017 27.69 27.80 27.69 27.74 329,117 +0.04(+0.14%)
Sep 05, 2017 27.86 27.89 27.55 27.70 452,644 -0.18(-0.66%)
Sep 01, 2017 27.98 27.98 27.83 27.88 238,070 +0.07(+0.26%)
Aug 31, 2017 27.71 27.83 27.69 27.81 197,392 +0.27(+0.99%)
Aug 30, 2017 27.47 27.59 27.47 27.54 246,775 +0.04(+0.15%)
Aug 29, 2017 27.36 27.56 27.36 27.50 174,028 -0.08(-0.29%)
Aug 28, 2017 27.59 27.59 27.54 27.58 156,431 +0.01(+0.03%)
Aug 25, 2017 27.47 27.67 27.44 27.57 231,166 +0.37(+1.35%)
Aug 24, 2017 27.35 27.35 27.18 27.20 167,386 -0.14(-0.53%)
Aug 23, 2017 27.20 27.37 27.20 27.35 278,197 +0.13(+0.47%)
Aug 22, 2017 27.03 27.24 27.03 27.22 151,405 +0.28(+1.04%)
Aug 21, 2017 26.95 27.01 26.86 26.94 263,326 -0.02(-0.06%)
Aug 18, 2017 26.91 27.03 26.84 26.95 258,321 +0.07(+0.27%)
Aug 17, 2017 27.12 27.17 26.87 26.88 304,483 -0.52(-1.90%)
Aug 16, 2017 27.35 27.43 27.30 27.40 177,697 +0.09(+0.32%)
Aug 15, 2017 27.31 27.33 27.20 27.31 176,523 +0.02(+0.06%)
Aug 14, 2017 27.27 27.38 27.26 27.30 219,650 +0.22(+0.83%)
Aug 11, 2017 26.99 27.11 26.95 27.07 276,758 -0.10(-0.35%)
Aug 10, 2017 27.39 27.39 27.16 27.17 643,138 -0.26(-0.96%)
Aug 09, 2017 27.23 27.46 27.19 27.43 294,206 -0.02(-0.09%)
Aug 08, 2017 27.62 27.66 27.46 27.46 613,930 -0.12(-0.44%)
Aug 07, 2017 27.48 27.59 27.46 27.58 414,482 -0.01(-0.03%)
Aug 04, 2017 27.68 27.70 27.46 27.59 272,060 +0.13(+0.47%)
Aug 03, 2017 27.52 27.56 27.44 27.46 278,344 -0.10(-0.35%)
Aug 02, 2017 27.60 27.62 27.47 27.55 549,368 +0.01(+0.03%)
Aug 01, 2017 27.73 27.73 27.50 27.55 565,559 +0.19(+0.70%)
Jul 31, 2017 27.33 27.37 27.25 27.35 373,238 -0.07(-0.26%)
Jul 28, 2017 27.39 27.47 27.31 27.43 299,655 +0.17(+0.62%)
Jul 27, 2017 27.43 27.43 27.15 27.26 327,153 -0.18(-0.64%)
Jul 26, 2017 27.31 27.55 27.25 27.43 531,968 +0.25(+0.91%)
Jul 25, 2017 27.38 27.39 27.18 27.19 359,456 -0.10(-0.35%)
Jul 24, 2017 27.21 27.28 27.15 27.28 254,100 -0.16(-0.58%)
Jul 21, 2017 27.26 27.44 27.15 27.44 425,228 -0.23(-0.84%)
Jul 20, 2017 27.53 27.67 27.47 27.67 407,063 +0.03(+0.12%)
Jul 19, 2017 27.53 27.69 27.49 27.64 248,081 +0.14(+0.52%)
Jul 18, 2017 27.60 27.62 27.43 27.50 1,755,591 -0.59(-2.11%)
Jul 17, 2017 27.91 28.10 27.89 28.09 459,983 -0.19(-0.68%)
Jul 14, 2017 28.10 28.29 28.07 28.28 258,439 +0.25(+0.89%)
Jul 13, 2017 27.99 28.05 27.89 28.04 329,771 +0.11(+0.40%)
Jul 12, 2017 27.79 27.97 27.78 27.92 597,187 +0.34(+1.25%)
Jul 11, 2017 27.36 27.59 27.31 27.58 1,536,992 +0.10(+0.35%)
Jul 10, 2017 27.31 27.49 27.31 27.48 219,643 +0.13(+0.47%)
Jul 07, 2017 27.27 27.43 27.19 27.35 497,890 +0.10(+0.35%)
Jul 06, 2017 27.33 27.07 27.26 734,933 +0.00(+0.00%)
Jul 05, 2017 27.23 27.27 27.11 27.26 368,182 +0.04(+0.15%)
Jul 03, 2017 27.22 27.32 27.20 27.22 283,154 +0.05(+0.18%)
Jun 30, 2017 27.22 27.23 26.99 27.17 586,166 +0.14(+0.53%)
Jun 29, 2017 27.20 27.20 26.89 27.03 496,958 -0.15(-0.56%)
Jun 28, 2017 26.92 27.23 26.91 27.18 550,236 +0.33(+1.22%)
Jun 27, 2017 26.86 26.97 26.77 26.85 556,442 +0.03(+0.12%)
Jun 26, 2017 27.00 27.01 26.79 26.82 297,142 -0.02(-0.09%)
Jun 23, 2017 26.64 26.87 26.63 26.84 359,234 +0.18(+0.69%)
Jun 22, 2017 26.72 26.80 26.65 26.66 242,755 -0.02(-0.06%)
Jun 21, 2017 26.63 26.68 26.57 26.67 272,328 +0.00(+0.00%)
Jun 20, 2017 26.86 26.90 26.60 26.67 351,685 -0.27(-0.99%)
Jun 19, 2017 27.00 27.01 26.89 26.94 283,092 +0.15(+0.56%)
Jun 16, 2017 26.66 26.82 26.66 26.79 438,855 +0.41(+1.54%)
Jun 15, 2017 26.26 26.43 26.26 26.38 1,160,924 -0.49(-1.81%)
Jun 14, 2017 27.14 27.14 26.74 26.87 265,199 -0.04(-0.15%)
Jun 13, 2017 26.88 26.96 26.85 26.91 290,876 +0.29(+1.09%)
Jun 12, 2017 26.64 26.65 26.51 26.62 303,956 -0.25(-0.93%)
Jun 09, 2017 26.86 26.97 26.74 26.87 374,598 +0.09(+0.32%)
Jun 08, 2017 26.75 26.81 26.67 26.78 274,878 -0.06(-0.23%)
Jun 07, 2017 26.84 26.91 26.73 26.85 724,672 +0.10(+0.38%)
Jun 06, 2017 26.76 26.76 26.68 26.74 308,354 -0.16(-0.61%)
Jun 05, 2017 26.87 26.91 26.81 26.91 138,872 -0.24(-0.89%)
Jun 02, 2017 27.06 27.20 27.01 27.15 144,284 +0.27(+1.02%)
Jun 01, 2017 26.78 26.91 26.74 26.88 243,484 +0.20(+0.76%)
May 31, 2017 26.87 26.90 26.67 26.67 489,909 +0.00(+0.00%)
May 30, 2017 26.53 26.72 26.49 26.67 247,975 -0.03(-0.12%)
May 26, 2017 26.64 26.72 26.63 26.71 375,183 -0.04(-0.15%)
May 25, 2017 26.80 26.85 26.71 26.74 366,821 -0.02(-0.06%)
May 24, 2017 26.70 26.83 26.63 26.76 567,715 +0.05(+0.18%)
May 23, 2017 26.73 26.81 26.67 26.71 356,058 +0.19(+0.71%)
May 22, 2017 26.51 26.57 26.45 26.53 157,994 +0.03(+0.12%)
May 19, 2017 26.31 26.54 26.31 26.49 1,005,607 +0.42(+1.62%)
May 18, 2017 25.95 26.13 25.91 26.07 435,070 -0.19(-0.72%)
May 17, 2017 26.43 26.49 26.24 26.26 439,607 -0.46(-1.73%)
May 16, 2017 26.71 26.73 26.60 26.72 168,149 +0.21(+0.80%)
May 15, 2017 26.47 26.55 26.47 26.51 226,605 +0.03(+0.12%)
May 12, 2017 26.32 26.48 26.32 26.48 698,488 +0.12(+0.45%)
May 11, 2017 26.31 26.40 26.24 26.36 401,599 +0.09(+0.33%)
May 10, 2017 26.26 26.29 26.19 26.27 363,117 -0.12(-0.45%)
May 09, 2017 26.38 26.47 26.32 26.39 1,666,135 +0.04(+0.15%)
May 08, 2017 26.28 26.38 26.25 26.35 820,156 -0.37(-1.38%)
May 05, 2017 26.44 26.73 26.41 26.72 562,790 +0.31(+1.19%)
May 04, 2017 26.29 26.42 26.24 26.41 965,048 +0.17(+0.66%)
May 03, 2017 26.17 26.28 26.14 26.24 443,579 -0.08(-0.30%)
May 02, 2017 26.20 26.33 26.14 26.31 387,000 +0.18(+0.69%)
May 01, 2017 26.09 26.20 26.04 26.13 543,707 +0.20(+0.75%)
Apr 28, 2017 26.04 26.08 25.93 25.94 332,239 +0.02(+0.09%)
Apr 27, 2017 25.84 25.94 25.74 25.91 984,349 -0.09(-0.33%)
Apr 26, 2017 25.89 26.07 25.89 26.00 1,293,634 +0.00(+0.00%)
Apr 25, 2017 25.85 26.03 25.83 26.00 459,597 +0.49(+1.90%)
Apr 24, 2017 25.54 25.60 25.45 25.51 695,668 +0.98(+3.99%)
Apr 21, 2017 24.55 24.57 24.47 24.54 353,988 +0.04(+0.16%)
Apr 20, 2017 24.61 24.67 24.48 24.50 497,761 +0.09(+0.39%)
Apr 19, 2017 24.51 24.57 24.40 24.40 246,769 +0.03(+0.13%)
Apr 18, 2017 24.34 24.39 24.23 24.37 391,209 -0.25(-1.02%)
Apr 17, 2017 24.50 24.65 24.50 24.62 349,842 +0.21(+0.87%)
Apr 13, 2017 24.47 24.51 24.36 24.41 396,834 -0.16(-0.67%)
Apr 12, 2017 24.56 24.63 24.45 24.57 600,259 +0.16(+0.64%)
Apr 11, 2017 24.46 24.50 24.29 24.42 423,189 +0.12(+0.48%)
Apr 10, 2017 24.30 24.36 24.26 24.30 338,306 -0.02(-0.10%)
Apr 07, 2017 24.19 24.38 24.14 24.32 224,932 +0.05(+0.19%)
Apr 06, 2017 24.40 24.40 24.26 24.28 118,136 +0.04(+0.16%)
Apr 05, 2017 24.40 24.46 24.23 24.24 163,265 -0.12(-0.48%)
Apr 04, 2017 24.25 24.36 24.21 24.36 260,200 -0.18(-0.73%)
Apr 03, 2017 24.72 24.75 24.34 24.54 620,488 -0.20(-0.79%)
Mar 31, 2017 24.70 24.85 24.69 24.73 388,917 +0.08(+0.32%)
Mar 30, 2017 24.63 24.72 24.62 24.65 218,895 -0.13(-0.51%)
Mar 29, 2017 24.61 24.78 24.59 24.78 586,755 +0.02(+0.06%)
Mar 28, 2017 24.70 24.83 24.67 24.76 408,354 -0.05(-0.19%)
Mar 27, 2017 24.57 24.82 24.53 24.81 217,409 +0.07(+0.28%)
Mar 24, 2017 24.65 24.78 24.65 24.74 283,765 +0.13(+0.51%)
Mar 23, 2017 24.56 24.76 24.54 24.61 197,360 +0.05(+0.22%)
Mar 22, 2017 24.47 24.59 24.43 24.56 1,150,213 +0.04(+0.16%)
Mar 21, 2017 24.93 24.95 24.52 24.52 353,667 -0.18(-0.73%)
Mar 20, 2017 24.75 24.78 24.67 24.70 226,419 -0.02(-0.10%)
Mar 17, 2017 24.79 24.83 24.72 24.72 231,058 +0.02(+0.06%)
Mar 16, 2017 24.72 24.73 24.57 24.71 213,437 +0.17(+0.70%)
Mar 15, 2017 24.10 24.54 24.10 24.54 400,882 +0.31(+1.26%)
Mar 14, 2017 24.19 24.25 24.17 24.23 368,124 -0.20(-0.80%)
Mar 13, 2017 24.27 24.44 24.27 24.43 380,315 +0.32(+1.33%)
Mar 10, 2017 24.10 24.14 24.01 24.10 465,789 +0.09(+0.39%)
Mar 09, 2017 23.94 24.01 23.93 24.01 441,845 +0.21(+0.89%)
Mar 08, 2017 23.93 23.94 23.76 23.80 225,601 -0.16(-0.65%)
Mar 07, 2017 23.91 24.02 23.86 23.96 407,698 +0.02(+0.10%)
Mar 06, 2017 23.96 23.96 23.87 23.93 182,480 -0.13(-0.55%)
Mar 03, 2017 23.97 24.09 23.88 24.07 314,241 +0.31(+1.29%)
Mar 02, 2017 23.89 23.89 23.74 23.76 282,469 -0.32(-1.33%)
Mar 01, 2017 24.07 24.14 24.05 24.08 412,784 +0.34(+1.42%)
Feb 28, 2017 23.73 23.87 23.73 23.74 473,403 +0.05(+0.23%)
Feb 27, 2017 23.70 23.78 23.64 23.69 745,702 -0.18(-0.75%)
Feb 24, 2017 23.74 23.89 23.71 23.87 695,987 -0.35(-1.46%)
Feb 23, 2017 24.25 24.26 24.13 24.22 428,892 +0.06(+0.26%)
Feb 22, 2017 24.00 24.16 23.92 24.16 479,608 -0.12(-0.48%)
Feb 21, 2017 24.11 24.28 24.07 24.28 166,806 +0.11(+0.45%)
Feb 17, 2017 24.17 24.17 24.17 0 -0.17(-0.71%)
Feb 16, 2017 24.25 24.34 24.21 24.34 395,158 +0.24(+1.01%)
Feb 15, 2017 23.90 24.10 23.88 24.10 742,059 +0.05(+0.23%)
Feb 14, 2017 24.02 24.04 23.92 24.04 221,398 +0.05(+0.23%)
Feb 13, 2017 23.98 24.02 23.92 23.99 485,988 +0.09(+0.36%)
Feb 10, 2017 23.80 23.91 23.80 23.90 180,528 +0.03(+0.13%)
Feb 09, 2017 23.82 23.87 23.78 23.87 290,693 -0.08(-0.33%)
Feb 08, 2017 23.81 23.95 23.74 23.95 200,124 +0.05(+0.20%)
Feb 07, 2017 23.90 23.92 23.82 23.90 490,020 -0.02(-0.07%)
Feb 06, 2017 23.90 23.92 23.78 23.92 441,831 -0.31(-1.26%)
Feb 03, 2017 24.21 24.28 24.17 24.22 186,921 +0.02(+0.10%)
Feb 02, 2017 24.27 24.33 24.18 24.20 406,737 +0.16(+0.68%)
Feb 01, 2017 24.09 24.09 23.94 24.03 574,890 +0.14(+0.59%)
Jan 31, 2017 23.94 23.96 23.79 23.89 402,433 +0.31(+1.30%)
Jan 30, 2017 23.47 23.62 23.46 23.59 524,587 -0.09(-0.40%)
Jan 27, 2017 23.71 23.74 23.60 23.68 338,533 -0.15(-0.62%)
Jan 26, 2017 23.86 23.91 23.81 23.83 343,643 +0.03(+0.13%)
Jan 25, 2017 23.67 23.83 23.67 23.80 396,287 +0.31(+1.33%)
Jan 24, 2017 23.41 23.53 23.35 23.49 501,432 +0.24(+1.01%)
Jan 23, 2017 23.13 23.25 23.10 23.25 748,612 -0.04(-0.17%)
Jan 20, 2017 23.19 23.32 23.18 23.29 480,845 +0.39(+1.71%)
Jan 19, 2017 22.90 22.94 22.76 22.90 230,968 -0.08(-0.34%)
Jan 18, 2017 22.91 23.04 22.90 22.98 764,021 +0.00(+0.00%)
Jan 17, 2017 23.06 23.07 22.91 22.98 443,576 -0.15(-0.64%)
Jan 13, 2017 23.13 23.13 23.13 0 +0.24(+1.06%)
Jan 12, 2017 22.89 22.93 22.82 22.88 674,541 +0.19(+0.83%)
Jan 11, 2017 22.44 22.70 22.41 22.69 497,423 +0.18(+0.80%)
Jan 10, 2017 22.61 22.64 22.48 22.51 676,569 -0.13(-0.55%)
Jan 09, 2017 22.48 22.64 22.47 22.64 710,713 -0.19(-0.82%)
Jan 06, 2017 22.72 22.87 22.69 22.83 615,703 -0.04(-0.17%)
Jan 05, 2017 22.71 22.93 22.71 22.87 503,845 +0.08(+0.34%)
Jan 04, 2017 22.65 22.80 22.63 22.79 547,218 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.