Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.61	35.61	35.61	134,098	-0.35(-0.97%)
Dec 30, 2020	36.25	36.37	35.87	35.95	134,098	-0.27(-0.74%)
Dec 29, 2020	36.38	36.42	36.12	36.22	148,815	+0.46(+1.28%)
Dec 28, 2020	35.80	35.95	35.69	35.77	77,170	+0.12(+0.33%)
Dec 24, 2020	35.55	35.65	35.44	35.65	49,071	+0.16(+0.45%)
Dec 23, 2020	35.37	35.53	35.28	35.49	139,235	+0.32(+0.92%)
Dec 22, 2020	35.19	35.22	35.05	35.17	69,418	-0.26(-0.73%)
Dec 21, 2020	35.10	35.50	34.81	35.43	217,645	-0.41(-1.15%)
Dec 18, 2020	35.82	35.85	35.69	35.84	67,403	+0.06(+0.17%)
Dec 17, 2020	35.89	36.00	35.70	35.78	137,226	+0.22(+0.63%)
Dec 16, 2020	35.48	35.61	35.31	35.55	112,414	-0.03(-0.08%)
Dec 15, 2020	35.30	35.59	35.27	35.58	293,873	+0.36(+1.02%)
Dec 14, 2020	35.39	35.50	35.05	35.22	635,526	+0.13(+0.37%)
Dec 11, 2020	34.94	35.09	34.84	35.09	139,310	-0.11(-0.30%)
Dec 10, 2020	35.03	35.41	35.02	35.20	233,033	-0.13(-0.38%)
Dec 09, 2020	35.51	35.54	35.14	35.33	59,092	-0.14(-0.40%)
Dec 08, 2020	35.14	35.48	35.14	35.47	155,472	+0.16(+0.45%)
Dec 07, 2020	35.54	35.66	35.24	35.31	328,803	-0.08(-0.23%)
Dec 04, 2020	35.30	35.46	35.29	35.39	205,080	+0.22(+0.63%)
Dec 03, 2020	35.20	35.40	35.08	35.17	115,698	-0.08(-0.23%)
Dec 02, 2020	35.07	35.30	35.06	35.25	198,211	-0.09(-0.25%)
Dec 01, 2020	35.07	35.35	35.05	35.34	320,962	+0.79(+2.29%)
Nov 30, 2020	35.39	35.41	34.51	34.55	226,744	-0.86(-2.43%)
Nov 27, 2020	35.29	35.50	35.29	35.41	90,208	-0.04(-0.10%)
Nov 25, 2020	35.14	35.48	35.07	35.45	210,598	+0.26(+0.73%)
Nov 24, 2020	34.85	35.21	34.82	35.19	242,608	+0.60(+1.75%)
Nov 23, 2020	34.75	34.85	34.43	34.59	101,665	-0.12(-0.33%)
Nov 20, 2020	34.67	34.81	34.64	34.70	239,880	-0.07(-0.20%)
Nov 19, 2020	34.54	34.81	34.35	34.77	207,863	+0.28(+0.80%)
Nov 18, 2020	34.67	34.80	34.42	34.50	46,802	-0.12(-0.36%)
Nov 17, 2020	34.49	34.69	34.39	34.62	70,778	+0.18(+0.52%)
Nov 16, 2020	34.38	34.54	34.23	34.44	79,071	+0.44(+1.28%)
Nov 13, 2020	33.76	34.02	33.76	34.01	139,873	+0.37(+1.11%)
Nov 12, 2020	34.05	34.16	33.53	33.64	186,713	-0.45(-1.33%)
Nov 11, 2020	34.03	34.18	33.99	34.09	121,931	+0.33(+0.97%)
Nov 10, 2020	34.00	34.12	33.71	33.76	226,900	-0.05(-0.16%)
Nov 09, 2020	34.39	34.39	33.81	33.81	239,466	+0.90(+2.72%)
Nov 06, 2020	32.90	33.09	32.77	32.92	142,126	+0.27(+0.82%)
Nov 05, 2020	32.58	32.85	32.50	32.65	83,263	+0.97(+3.06%)
Nov 04, 2020	31.56	31.99	31.39	31.68	94,725	+0.48(+1.54%)
Nov 03, 2020	31.04	31.39	31.02	31.20	143,618	+0.66(+2.15%)
Nov 02, 2020	30.39	30.64	30.28	30.55	335,107	+0.55(+1.84%)
Oct 30, 2020	30.15	30.21	29.80	29.99	476,719	-0.01(-0.03%)
Oct 29, 2020	29.90	30.23	29.75	30.00	342,723	-0.14(-0.47%)
Oct 28, 2020	30.33	30.52	30.09	30.15	227,772	-1.15(-3.66%)
Oct 27, 2020	31.54	31.58	31.23	31.29	199,058	-0.27(-0.84%)
Oct 26, 2020	31.88	31.95	31.26	31.56	229,665	-0.91(-2.82%)
Oct 23, 2020	32.35	32.49	32.17	32.47	253,056	+0.28(+0.88%)
Oct 22, 2020	32.05	32.23	31.84	32.19	288,327	+0.00(+0.00%)
Oct 21, 2020	32.33	32.52	32.17	32.19	171,903	-0.30(-0.93%)
Oct 20, 2020	32.54	32.71	32.42	32.49	151,626	+0.49(+1.53%)
Oct 19, 2020	32.39	32.47	31.90	32.00	301,861	-0.12(-0.36%)
Oct 16, 2020	31.99	32.24	31.99	32.12	153,838	+0.39(+1.23%)
Oct 15, 2020	31.50	31.81	31.32	31.73	204,926	-0.41(-1.27%)
Oct 14, 2020	32.29	32.38	32.10	32.13	139,884	+0.02(+0.06%)
Oct 13, 2020	32.37	32.37	32.07	32.12	142,386	-0.55(-1.69%)
Oct 12, 2020	32.56	32.69	32.45	32.67	73,119	+0.26(+0.79%)
Oct 09, 2020	32.35	32.48	32.30	32.41	177,488	+0.17(+0.52%)
Oct 08, 2020	32.10	32.27	32.05	32.24	192,058	+0.23(+0.72%)
Oct 07, 2020	31.97	32.10	31.91	32.01	175,930	+0.45(+1.44%)
Oct 06, 2020	32.12	32.12	31.51	31.56	155,723	-0.51(-1.61%)
Oct 05, 2020	31.82	32.13	31.82	32.07	222,809	+0.68(+2.18%)
Oct 02, 2020	31.02	31.59	30.98	31.39	219,157	-0.34(-1.06%)
Oct 01, 2020	31.70	31.75	31.43	31.73	529,281	+0.37(+1.19%)
Sep 30, 2020	31.39	31.65	31.18	31.35	74,736	-0.21(-0.68%)
Sep 29, 2020	31.52	31.67	31.40	31.57	662,258	+0.23(+0.74%)
Sep 28, 2020	31.09	31.39	31.09	31.34	115,154	+0.98(+3.22%)
Sep 25, 2020	30.00	30.46	29.83	30.36	162,059	+0.22(+0.74%)
Sep 24, 2020	30.15	30.40	29.91	30.14	111,981	-0.29(-0.96%)
Sep 23, 2020	31.02	31.09	30.38	30.43	184,936	-0.56(-1.81%)
Sep 22, 2020	31.10	31.10	30.63	30.99	1,737,149	-0.10(-0.31%)
Sep 21, 2020	31.29	31.41	30.75	31.09	1,325,436	-1.15(-3.58%)
Sep 18, 2020	32.22	32.32	32.05	32.24	313,645	+0.07(+0.22%)
Sep 17, 2020	31.93	32.22	31.90	32.17	66,746	+0.15(+0.47%)
Sep 16, 2020	32.13	32.30	31.95	32.02	198,652	+0.16(+0.50%)
Sep 15, 2020	32.05	32.08	31.74	31.86	115,267	+0.25(+0.79%)
Sep 14, 2020	31.78	31.82	31.55	31.61	142,895	+0.08(+0.25%)
Sep 11, 2020	31.63	31.75	31.34	31.53	186,723	+0.15(+0.48%)
Sep 10, 2020	31.93	32.03	31.34	31.38	186,046	-0.57(-1.78%)
Sep 09, 2020	31.72	32.10	31.72	31.95	108,288	+0.92(+2.98%)
Sep 08, 2020	31.01	31.34	30.97	31.02	198,143	-0.55(-1.74%)
Sep 04, 2020	31.42	31.64	30.85	31.58	199,449	+0.55(+1.77%)
Sep 03, 2020	31.94	31.94	30.90	31.02	281,172	-0.97(-3.03%)
Sep 02, 2020	31.82	32.01	31.62	31.99	85,236	+0.42(+1.32%)
Sep 01, 2020	31.67	31.75	31.44	31.58	405,589	-0.12(-0.36%)
Aug 31, 2020	31.93	32.07	31.64	31.69	293,503	-0.28(-0.86%)
Aug 28, 2020	31.93	32.01	31.74	31.97	123,205	+0.20(+0.64%)
Aug 27, 2020	32.20	32.20	31.65	31.76	205,927	-0.28(-0.86%)
Aug 26, 2020	31.77	32.09	31.73	32.04	192,151	+0.31(+0.98%)
Aug 25, 2020	31.87	31.87	31.44	31.73	174,443	+0.10(+0.31%)
Aug 24, 2020	31.65	31.69	31.48	31.63	129,521	+0.63(+2.03%)
Aug 21, 2020	30.73	31.02	30.68	31.00	78,721	-0.28(-0.91%)
Aug 20, 2020	31.04	31.31	31.00	31.28	210,235	-0.31(-0.98%)
Aug 19, 2020	31.85	31.89	31.51	31.59	139,681	-0.04(-0.14%)
Aug 18, 2020	31.77	31.77	31.51	31.64	1,334,138	+0.03(+0.08%)
Aug 17, 2020	31.52	31.69	31.50	31.61	184,558	+0.49(+1.57%)
Aug 14, 2020	31.24	31.32	31.04	31.12	110,029	-0.67(-2.10%)
Aug 13, 2020	31.88	32.02	31.65	31.79	177,742	+0.00(+0.00%)
Aug 12, 2020	31.67	31.94	31.54	31.79	455,955	+0.46(+1.47%)
Aug 11, 2020	31.59	31.75	31.26	31.33	185,437	+0.20(+0.63%)
Aug 10, 2020	31.07	31.18	30.94	31.13	167,578	+0.18(+0.57%)
Aug 07, 2020	30.83	31.01	30.80	30.95	128,949	-0.19(-0.60%)
Aug 06, 2020	30.98	31.20	30.87	31.14	157,731	+0.01(+0.03%)
Aug 05, 2020	31.11	31.30	31.05	31.13	150,140	+0.26(+0.83%)
Aug 04, 2020	30.55	30.87	30.48	30.87	507,304	-0.03(-0.09%)
Aug 03, 2020	30.60	30.94	30.53	30.90	554,223	+0.83(+2.78%)
Jul 31, 2020	30.77	30.77	29.78	30.07	455,884	-0.78(-2.53%)
Jul 30, 2020	30.48	30.86	30.15	30.85	192,169	-0.39(-1.25%)
Jul 29, 2020	30.95	31.34	30.89	31.24	200,071	+0.54(+1.76%)
Jul 28, 2020	30.86	31.01	30.70	30.70	65,499	-0.45(-1.45%)
Jul 27, 2020	30.85	31.25	30.85	31.15	65,974	+0.64(+2.10%)
Jul 24, 2020	30.51	30.61	30.34	30.51	93,023	-0.28(-0.92%)
Jul 23, 2020	31.03	31.19	30.71	30.79	257,022	-0.38(-1.22%)
Jul 22, 2020	30.91	31.25	30.91	31.18	108,229	+0.41(+1.33%)
Jul 21, 2020	30.83	30.96	30.71	30.77	142,978	+0.00(+0.00%)
Jul 20, 2020	30.47	30.80	30.43	30.77	612,915	+0.41(+1.35%)
Jul 17, 2020	30.12	30.39	30.05	30.36	114,309	+0.48(+1.60%)
Jul 16, 2020	29.88	30.06	29.76	29.88	171,438	-0.11(-0.36%)
Jul 15, 2020	30.00	30.17	29.89	29.99	209,724	+0.33(+1.11%)
Jul 14, 2020	29.30	29.72	29.28	29.66	168,839	+0.71(+2.45%)
Jul 13, 2020	29.28	29.55	28.87	28.95	200,209	+0.12(+0.43%)
Jul 10, 2020	28.65	28.86	28.55	28.82	669,411	+0.33(+1.15%)
Jul 09, 2020	28.89	28.90	28.33	28.49	90,418	-0.54(-1.87%)
Jul 08, 2020	28.71	29.04	28.71	29.04	149,271	+0.59(+2.06%)
Jul 07, 2020	28.71	28.82	28.41	28.45	100,489	-0.44(-1.54%)
Jul 06, 2020	28.63	28.90	28.58	28.89	161,444	+0.88(+3.14%)
Jul 02, 2020	28.14	28.32	27.94	28.01	48,426	+0.12(+0.41%)
Jul 01, 2020	27.73	28.01	27.72	27.90	116,292	+0.31(+1.13%)
Jun 30, 2020	27.35	27.70	27.25	27.59	326,656	-0.09(-0.32%)
Jun 29, 2020	27.67	27.76	27.40	27.68	156,544	+0.29(+1.07%)
Jun 26, 2020	27.68	27.70	27.26	27.38	137,621	-0.31(-1.12%)
Jun 25, 2020	27.18	27.74	27.03	27.70	255,328	+0.71(+2.63%)
Jun 24, 2020	27.46	27.58	26.98	26.98	129,782	-0.82(-2.94%)
Jun 23, 2020	28.03	28.09	27.77	27.80	203,604	+0.38(+1.39%)
Jun 22, 2020	27.29	27.52	27.21	27.42	184,356	+0.35(+1.28%)
Jun 19, 2020	27.65	27.66	27.02	27.07	126,922	-0.18(-0.65%)
Jun 18, 2020	27.27	27.42	27.17	27.25	146,722	-0.35(-1.25%)
Jun 17, 2020	27.76	27.81	27.45	27.60	183,657	+0.22(+0.81%)
Jun 16, 2020	27.54	27.65	27.06	27.38	229,605	+0.41(+1.51%)
Jun 15, 2020	26.22	27.09	26.14	26.97	152,261	+0.22(+0.81%)
Jun 12, 2020	27.03	27.19	26.27	26.75	192,512	+0.63(+2.41%)
Jun 11, 2020	27.19	27.25	26.02	26.12	431,053	-2.17(-7.67%)
Jun 10, 2020	28.43	28.67	28.20	28.29	140,538	-0.18(-0.62%)
Jun 09, 2020	28.34	28.62	28.27	28.47	174,612	-0.53(-1.83%)
Jun 08, 2020	28.84	29.06	28.60	29.00	110,975	+0.18(+0.61%)
Jun 05, 2020	28.95	29.12	28.70	28.82	323,113	+0.31(+1.09%)
Jun 04, 2020	28.31	28.66	28.24	28.51	204,970	+0.04(+0.16%)
Jun 03, 2020	27.98	28.54	27.94	28.47	235,786	+0.85(+3.08%)
Jun 02, 2020	27.47	27.70	27.38	27.62	177,580	+0.33(+1.20%)
Jun 01, 2020	26.83	27.31	26.83	27.29	183,686	+0.57(+2.12%)
May 29, 2020	26.70	26.80	26.42	26.72	195,110	+0.09(+0.33%)
May 28, 2020	26.56	26.95	26.50	26.63	137,888	+0.52(+2.00%)
May 27, 2020	26.09	26.18	25.79	26.11	132,248	+0.59(+2.32%)
May 26, 2020	25.57	25.74	25.48	25.52	239,570	+0.69(+2.78%)
May 22, 2020	24.62	24.83	24.47	24.83	98,176	-0.11(-0.43%)
May 21, 2020	25.10	25.23	24.78	24.93	163,748	-0.18(-0.71%)
May 20, 2020	24.97	25.25	24.93	25.11	288,093	+0.64(+2.60%)
May 19, 2020	24.66	24.81	24.45	24.47	225,528	-0.25(-1.00%)
May 18, 2020	24.10	24.87	24.05	24.72	112,138	+1.39(+5.96%)
May 15, 2020	23.21	23.46	23.13	23.33	159,071	+0.08(+0.34%)
May 14, 2020	22.85	23.25	22.62	23.25	302,723	-0.42(-1.76%)
May 13, 2020	24.07	24.07	23.45	23.67	144,757	-0.54(-2.23%)
May 12, 2020	24.62	24.71	24.21	24.21	244,096	-0.04(-0.18%)
May 11, 2020	24.24	24.33	24.08	24.25	87,846	-0.31(-1.26%)
May 08, 2020	24.43	24.59	24.36	24.56	89,816	+0.66(+2.74%)
May 07, 2020	23.83	24.08	23.78	23.91	102,657	+0.39(+1.66%)
May 06, 2020	23.89	23.89	23.49	23.52	71,011	-0.26(-1.08%)
May 05, 2020	23.82	24.10	23.77	23.77	219,674	+0.22(+0.94%)
May 04, 2020	23.41	23.62	23.25	23.55	254,294	-0.05(-0.22%)
May 01, 2020	23.85	24.09	23.50	23.61	251,373	-0.68(-2.81%)
Apr 30, 2020	24.51	24.60	24.09	24.29	370,045	-0.65(-2.59%)
Apr 29, 2020	24.85	25.02	24.77	24.93	103,921	+0.85(+3.53%)
Apr 28, 2020	24.33	24.35	24.07	24.08	95,572	+0.43(+1.83%)
Apr 27, 2020	23.38	23.67	23.34	23.65	120,611	+0.36(+1.56%)
Apr 24, 2020	23.20	23.37	23.00	23.29	161,782	+0.12(+0.50%)
Apr 23, 2020	23.21	23.66	23.07	23.17	129,652	+0.03(+0.11%)
Apr 22, 2020	23.08	23.20	22.93	23.15	154,813	+0.58(+2.59%)
Apr 21, 2020	22.69	22.93	22.45	22.56	303,665	-0.64(-2.75%)
Apr 20, 2020	23.27	23.57	23.13	23.20	169,239	-0.37(-1.58%)
Apr 17, 2020	23.38	23.64	23.27	23.57	140,091	+1.04(+4.60%)
Apr 16, 2020	22.72	22.72	22.24	22.54	111,663	-0.02(-0.08%)
Apr 15, 2020	22.87	22.94	22.53	22.55	130,328	-1.12(-4.71%)
Apr 14, 2020	23.50	23.70	23.44	23.67	191,402	+0.47(+2.02%)
Apr 13, 2020	23.45	23.46	23.03	23.20	175,549	-0.35(-1.50%)
Apr 09, 2020	23.37	23.62	23.19	23.55	575,842	+0.52(+2.27%)
Apr 08, 2020	22.97	23.18	22.77	23.03	370,888	+0.20(+0.89%)
Apr 07, 2020	23.33	23.39	22.79	22.83	299,780	+0.50(+2.26%)
Apr 06, 2020	21.96	22.47	21.87	22.32	212,126	+1.23(+5.83%)
Apr 03, 2020	21.51	21.51	20.95	21.09	211,718	-0.69(-3.17%)
Apr 02, 2020	21.39	21.82	21.22	21.78	248,971	+0.39(+1.82%)
Apr 01, 2020	21.79	22.00	21.31	21.39	466,767	-1.26(-5.55%)
Mar 31, 2020	22.15	22.91	22.15	22.65	546,811	+0.51(+2.32%)
Mar 30, 2020	21.55	22.21	21.39	22.14	372,566	+0.34(+1.54%)
Mar 27, 2020	21.72	22.25	21.46	21.80	480,263	-0.79(-3.49%)
Mar 26, 2020	21.55	22.77	21.55	22.59	344,558	+0.92(+4.25%)
Mar 25, 2020	20.84	22.16	20.70	21.67	403,514	+0.92(+4.44%)
Mar 24, 2020	20.22	20.93	20.09	20.75	393,750	+1.73(+9.07%)
Mar 23, 2020	19.30	19.57	18.92	19.02	294,639	-0.37(-1.92%)
Mar 20, 2020	20.40	20.54	19.23	19.39	385,137	-0.91(-4.49%)
Mar 19, 2020	19.77	20.77	19.54	20.31	572,772	+0.68(+3.47%)
Mar 18, 2020	19.77	20.35	19.21	19.62	388,755	-1.65(-7.74%)
Mar 17, 2020	20.44	21.35	20.02	21.27	499,895	+1.10(+5.44%)
Mar 16, 2020	19.77	21.03	19.46	20.17	513,048	-2.77(-12.08%)
Mar 13, 2020	22.73	22.94	21.14	22.94	1,177,330	+1.74(+8.23%)
Mar 12, 2020	22.00	22.21	20.83	21.20	375,344	-2.80(-11.66%)
Mar 11, 2020	24.77	24.85	23.76	24.00	1,101,547	-1.48(-5.80%)
Mar 10, 2020	25.47	25.57	24.50	25.47	2,368,941	+1.01(+4.12%)
Mar 09, 2020	24.82	25.37	24.39	24.47	699,285	-2.25(-8.42%)
Mar 06, 2020	26.68	26.95	26.48	26.71	465,576	-0.28(-1.05%)
Mar 05, 2020	27.17	27.38	26.90	27.00	1,205,163	-1.07(-3.82%)
Mar 04, 2020	27.73	28.08	27.45	28.07	663,299	+0.77(+2.82%)
Mar 03, 2020	27.86	28.27	27.12	27.30	520,482	-0.12(-0.42%)
Mar 02, 2020	27.11	27.47	26.73	27.41	398,146	+0.52(+1.94%)
Feb 28, 2020	26.29	27.04	26.08	26.89	1,009,898	+0.00(+0.00%)
Feb 27, 2020	27.32	27.66	26.89	26.89	512,972	-0.95(-3.40%)
Feb 26, 2020	27.99	28.24	27.84	27.84	632,901	+0.19(+0.70%)
Feb 25, 2020	28.38	28.40	27.62	27.64	1,159,183	-0.67(-2.38%)
Feb 24, 2020	28.24	28.47	28.17	28.32	403,813	-1.42(-4.76%)
Feb 21, 2020	29.78	29.78	29.63	29.73	174,323	-0.08(-0.27%)
Feb 20, 2020	29.80	29.90	29.58	29.81	262,127	-0.02(-0.06%)
Feb 19, 2020	29.80	29.86	29.78	29.83	120,377	+0.12(+0.39%)
Feb 18, 2020	29.75	29.88	29.64	29.71	181,680	-0.28(-0.94%)
Feb 14, 2020	30.02	30.03	29.87	30.00	190,591	-0.01(-0.03%)
Feb 13, 2020	29.94	30.03	29.84	30.01	161,880	-0.29(-0.96%)
Feb 12, 2020	30.29	30.33	30.21	30.30	255,603	+0.23(+0.77%)
Feb 11, 2020	30.01	30.15	29.99	30.07	364,879	+0.35(+1.19%)
Feb 10, 2020	29.45	29.72	29.45	29.71	238,436	+0.26(+0.87%)
Feb 07, 2020	29.44	29.56	29.36	29.46	377,568	-0.17(-0.57%)
Feb 06, 2020	29.52	29.63	29.46	29.63	214,407	-0.05(-0.18%)
Feb 05, 2020	29.68	29.76	29.58	29.68	310,791	+0.51(+1.76%)
Feb 04, 2020	28.96	29.17	28.94	29.17	646,335	+0.85(+3.00%)
Feb 03, 2020	28.28	28.44	28.27	28.32	759,053	-0.02(-0.06%)
Jan 31, 2020	28.55	28.55	28.19	28.33	599,906	-0.37(-1.29%)
Jan 30, 2020	28.49	28.73	28.46	28.70	336,748	+0.11(+0.40%)
Jan 29, 2020	28.73	28.80	28.59	28.59	213,710	-0.11(-0.40%)
Jan 28, 2020	28.41	28.76	28.40	28.70	316,967	+0.35(+1.22%)
Jan 27, 2020	28.45	28.61	28.35	28.36	346,873	-0.81(-2.79%)
Jan 24, 2020	29.34	29.40	29.11	29.17	884,042	-0.03(-0.09%)
Jan 23, 2020	29.20	29.31	29.04	29.20	298,153	-0.19(-0.63%)
Jan 22, 2020	29.48	29.53	29.37	29.39	564,717	-0.19(-0.66%)
Jan 21, 2020	29.71	29.73	29.58	29.58	207,189	-0.12(-0.39%)
Jan 17, 2020	29.76	29.79	29.59	29.70	220,643	+0.17(+0.57%)
Jan 16, 2020	29.44	29.56	29.37	29.53	130,790	+0.40(+1.37%)
Jan 15, 2020	29.12	29.24	29.11	29.13	302,217	-0.18(-0.60%)
Jan 14, 2020	29.19	29.36	29.19	29.31	739,921	+0.07(+0.24%)
Jan 13, 2020	29.07	29.26	29.01	29.24	288,723	+0.39(+1.35%)
Jan 10, 2020	29.02	29.04	28.82	28.85	214,203	-0.35(-1.18%)
Jan 09, 2020	29.23	29.25	29.15	29.19	222,390	-0.15(-0.51%)
Jan 08, 2020	29.17	29.49	29.17	29.34	380,846	+0.19(+0.64%)
Jan 07, 2020	29.14	29.31	29.14	29.16	312,939	+0.04(+0.12%)
Jan 06, 2020	29.01	29.16	28.95	29.12	412,248	-0.02(-0.06%)
Jan 03, 2020	29.29	29.39	29.14	29.14	485,912	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.