Sweden Ishares MSCI ETF (NY: EWD )

40.12 -0.51 (-1.26%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 15.42 15.65 15.38 15.59 86,917 +0.28(+1.85%)
May 30, 2006 15.73 15.73 15.31 15.31 389,420 -0.38(-2.39%)
May 26, 2006 15.73 15.78 15.20 15.68 1,397,334 +0.36(+2.33%)
May 25, 2006 15.17 15.42 15.09 15.33 84,317 +0.12(+0.81%)
May 24, 2006 15.14 15.23 14.91 15.20 153,526 -0.17(-1.08%)
May 23, 2006 15.30 15.60 15.26 15.37 516,303 +0.60(+4.09%)
May 22, 2006 14.68 14.80 14.47 14.77 479,099 -0.62(-4.04%)
May 19, 2006 15.27 15.39 15.17 15.39 155,151 +0.20(+1.30%)
May 18, 2006 15.54 15.60 15.19 15.19 450,019 -0.22(-1.44%)
May 17, 2006 15.81 15.94 15.31 15.41 709,308 -0.83(-5.12%)
May 16, 2006 16.35 16.43 16.15 16.24 270,336 +0.01(+0.08%)
May 15, 2006 16.11 16.37 16.10 16.23 397,219 -0.38(-2.26%)
May 12, 2006 16.88 16.93 16.58 16.61 552,370 -0.47(-2.74%)
May 11, 2006 17.20 17.20 17.04 17.07 281,708 -0.10(-0.57%)
May 10, 2006 17.30 17.33 17.14 17.17 382,435 -0.18(-1.03%)
May 09, 2006 17.22 17.36 17.16 17.35 657,645 +0.06(+0.36%)
May 08, 2006 17.37 17.38 17.21 17.29 201,290 -0.12(-0.71%)
May 05, 2006 17.24 17.41 17.24 17.41 193,167 +0.27(+1.58%)
May 04, 2006 16.87 17.14 16.87 17.14 350,430 +0.23(+1.35%)
May 03, 2006 16.93 16.94 16.79 16.91 209,413 +0.01(+0.04%)
May 02, 2006 16.83 16.93 16.77 16.91 156,775 +0.22(+1.29%)
May 01, 2006 16.90 16.90 16.64 16.69 455,542 -0.08(-0.48%)
Apr 28, 2006 16.63 16.77 16.57 16.77 117,134 +0.04(+0.22%)
Apr 27, 2006 16.47 16.74 16.34 16.74 234,269 +0.01(+0.04%)
Apr 26, 2006 16.66 16.77 16.63 16.73 125,095 +0.15(+0.89%)
Apr 25, 2006 16.65 16.66 16.50 16.58 135,168 -0.06(-0.33%)
Apr 24, 2006 16.49 16.64 16.39 16.64 287,394 +0.09(+0.52%)
Apr 21, 2006 16.64 16.69 16.50 16.55 209,088 -0.21(-1.25%)
Apr 20, 2006 16.62 16.76 16.58 16.76 143,453 -0.04(-0.26%)
Apr 19, 2006 16.47 16.80 16.47 16.80 180,657 +0.23(+1.37%)
Apr 18, 2006 16.34 16.61 16.34 16.58 470,164 +0.26(+1.62%)
Apr 17, 2006 16.37 16.39 16.28 16.31 525,726 +0.15(+0.91%)
Apr 13, 2006 16.07 16.16 16.09 16.16 232,645 +0.09(+0.57%)
Apr 12, 2006 16.10 16.13 16.02 16.07 315,013 -0.01(-0.04%)
Apr 11, 2006 16.25 16.26 16.01 16.08 140,529 -0.04(-0.27%)
Apr 10, 2006 16.12 16.17 16.08 16.12 136,955 +0.00(+0.00%)
Apr 07, 2006 16.37 16.38 16.05 16.12 753,497 -0.36(-2.17%)
Apr 06, 2006 16.47 16.53 16.35 16.48 406,641 -0.14(-0.85%)
Apr 05, 2006 16.52 16.62 16.44 16.62 365,376 +0.11(+0.67%)
Apr 04, 2006 16.40 16.51 16.31 16.51 282,358 +0.30(+1.84%)
Apr 03, 2006 16.07 16.30 15.97 16.21 453,430 +0.35(+2.23%)
Mar 31, 2006 15.97 15.99 15.84 15.86 161,974 -0.22(-1.38%)
Mar 30, 2006 16.07 16.14 16.00 16.08 666,905 +0.16(+1.01%)
Mar 29, 2006 15.65 15.92 15.65 15.92 275,535 +0.21(+1.33%)
Mar 28, 2006 15.86 15.91 15.67 15.71 280,246 -0.15(-0.93%)
Mar 27, 2006 15.95 15.95 15.81 15.86 452,943 -0.11(-0.69%)
Mar 24, 2006 15.85 15.97 15.79 15.97 174,484 +0.15(+0.93%)
Mar 23, 2006 15.91 15.92 15.75 15.82 307,215 -0.06(-0.39%)
Mar 22, 2006 15.78 15.88 15.72 15.88 284,795 +0.20(+1.30%)
Mar 21, 2006 15.77 15.81 15.64 15.68 292,431 -0.14(-0.86%)
Mar 20, 2006 15.91 15.91 15.76 15.81 384,872 +0.06(+0.35%)
Mar 17, 2006 15.70 15.78 15.60 15.76 87,891 +0.18(+1.15%)
Mar 16, 2006 15.54 15.63 15.45 15.58 197,391 +0.17(+1.08%)
Mar 15, 2006 15.32 15.43 15.22 15.41 105,925 +0.23(+1.50%)
Mar 14, 2006 15.03 15.20 15.03 15.19 150,602 +0.17(+1.11%)
Mar 13, 2006 14.99 15.04 14.94 15.02 396,569 +0.14(+0.91%)
Mar 10, 2006 14.82 14.91 14.75 14.88 319,724 +0.12(+0.79%)
Mar 09, 2006 14.83 14.88 14.75 14.77 78,306 +0.01(+0.04%)
Mar 08, 2006 14.65 14.78 14.61 14.76 42,727 +0.05(+0.34%)
Mar 07, 2006 14.79 14.79 14.68 14.71 109,174 -0.31(-2.09%)
Mar 06, 2006 15.11 15.11 14.95 15.03 147,190 -0.02(-0.16%)
Mar 03, 2006 15.00 15.11 14.90 15.05 130,781 +0.07(+0.45%)
Mar 02, 2006 14.80 14.98 14.76 14.98 79,606 +0.18(+1.25%)
Mar 01, 2006 14.80 14.82 14.74 14.80 34,766 +0.15(+1.05%)
Feb 28, 2006 14.82 14.75 14.59 14.64 137,117 -0.20(-1.33%)
Feb 27, 2006 14.86 14.88 14.81 14.84 239,143 -0.01(-0.08%)
Feb 24, 2006 14.77 14.88 14.75 14.85 311,926 +0.02(+0.12%)
Feb 23, 2006 14.87 14.88 14.77 14.83 179,195 -0.05(-0.33%)
Feb 22, 2006 14.74 14.88 14.73 14.88 117,459 +0.17(+1.17%)
Feb 21, 2006 14.77 14.79 14.66 14.71 66,446 +0.09(+0.59%)
Feb 17, 2006 14.67 14.69 14.59 14.62 58,973 -0.01(-0.08%)
Feb 16, 2006 14.56 14.64 14.51 14.64 72,620 +0.05(+0.34%)
Feb 15, 2006 14.62 14.65 14.53 14.59 115,022 +0.01(+0.04%)
Feb 14, 2006 14.50 14.58 14.38 14.58 89,678 +0.20(+1.37%)
Feb 13, 2006 14.43 14.43 14.35 14.38 134,355 -0.13(-0.89%)
Feb 10, 2006 14.71 14.71 14.43 14.51 154,826 -0.11(-0.76%)
Feb 09, 2006 14.65 14.68 14.58 14.62 87,729 +0.10(+0.72%)
Feb 08, 2006 14.40 14.52 14.40 14.52 137,605 +0.19(+1.29%)
Feb 07, 2006 14.46 14.46 14.30 14.34 90,328 -0.15(-1.07%)
Feb 06, 2006 14.50 14.55 14.46 14.49 112,423 -0.06(-0.38%)
Feb 03, 2006 14.53 14.59 14.46 14.54 137,117 -0.20(-1.38%)
Feb 02, 2006 14.68 14.78 14.68 14.75 175,133 +0.01(+0.04%)
Feb 01, 2006 14.77 14.83 14.71 14.74 147,190 -0.07(-0.50%)
Jan 31, 2006 14.62 14.85 14.55 14.82 195,116 +0.20(+1.39%)
Jan 30, 2006 14.60 14.67 14.60 14.61 117,947 +0.03(+0.21%)
Jan 27, 2006 14.71 14.71 14.53 14.58 1,730,218 +0.06(+0.42%)
Jan 26, 2006 14.46 14.57 14.45 14.52 74,732 +0.17(+1.20%)
Jan 25, 2006 14.34 14.45 14.31 14.35 358,878 -0.04(-0.26%)
Jan 24, 2006 14.38 14.38 14.29 14.38 56,374 -0.07(-0.47%)
Jan 23, 2006 14.24 14.48 14.24 14.45 94,552 +0.41(+2.89%)
Jan 20, 2006 14.23 14.29 14.03 14.05 83,017 -0.22(-1.51%)
Jan 19, 2006 14.15 14.27 14.15 14.26 259,938 +0.05(+0.35%)
Jan 18, 2006 14.25 14.29 14.07 14.21 270,336 -0.22(-1.54%)
Jan 17, 2006 14.40 14.44 14.34 14.43 57,349 -0.11(-0.76%)
Jan 13, 2006 14.45 14.56 14.45 14.54 67,259 +0.01(+0.09%)
Jan 12, 2006 14.56 14.62 14.48 14.53 133,706 -0.20(-1.38%)
Jan 11, 2006 14.56 14.74 14.56 14.74 100,888 +0.18(+1.23%)
Jan 10, 2006 14.51 14.58 14.39 14.56 241,255 -0.17(-1.17%)
Jan 09, 2006 14.65 14.73 14.64 14.73 201,940 -0.01(-0.08%)
Jan 06, 2006 14.71 14.77 14.62 14.74 208,438 +0.15(+1.05%)
Jan 05, 2006 14.59 14.59 14.53 14.59 130,781 -0.02(-0.13%)
Jan 04, 2006 14.54 14.64 14.50 14.61 176,108 +0.07(+0.51%)
Jan 03, 2006 14.13 14.53 14.13 14.53 144,428 +0.56(+4.01%)
Dec 30, 2005 13.97 14.03 13.92 13.97 97,477 +0.00(+0.00%)
Dec 29, 2005 14.02 14.03 13.97 13.97 23,232 +0.04(+0.31%)
Dec 28, 2005 13.94 14.06 13.91 13.93 54,099 +0.06(+0.44%)
Dec 27, 2005 13.97 13.97 13.87 13.87 42,077 -0.02(-0.18%)
Dec 23, 2005 13.78 13.89 13.73 13.89 66,934 -0.14(-1.01%)
Dec 22, 2005 14.03 14.08 14.01 14.03 20,957 +0.06(+0.40%)
Dec 21, 2005 13.99 14.03 13.94 13.98 54,912 +0.02(+0.13%)
Dec 20, 2005 14.01 14.06 13.92 13.96 27,618 -0.12(-0.87%)
Dec 19, 2005 14.07 14.16 14.06 14.08 96,827 +0.08(+0.57%)
Dec 16, 2005 14.00 14.10 13.98 14.00 94,877 +0.10(+0.71%)
Dec 15, 2005 14.05 14.05 13.82 13.90 64,334 -0.18(-1.31%)
Dec 14, 2005 14.08 14.10 14.00 14.09 67,096 -0.07(-0.48%)
Dec 13, 2005 14.03 14.16 13.97 14.16 50,850 +0.07(+0.48%)
Dec 12, 2005 14.06 14.10 14.00 14.09 75,382 +0.14(+0.97%)
Dec 09, 2005 13.86 14.00 13.86 13.95 74,894 +0.05(+0.35%)
Dec 08, 2005 13.88 13.97 13.80 13.90 106,737 +0.13(+0.94%)
Dec 07, 2005 13.86 13.86 13.70 13.78 240,118 -0.11(-0.80%)
Dec 06, 2005 13.88 13.98 13.86 13.89 139,392 +0.22(+1.58%)
Dec 05, 2005 13.73 13.74 13.59 13.67 101,701 -0.02(-0.18%)
Dec 02, 2005 13.60 13.70 13.60 13.70 35,904 +0.16(+1.18%)
Dec 01, 2005 13.35 13.54 13.34 13.54 33,304 +0.31(+2.33%)
Nov 30, 2005 13.28 13.34 13.23 13.23 45,814 -0.18(-1.33%)
Nov 29, 2005 13.50 13.50 13.39 13.41 62,060 -0.19(-1.40%)
Nov 28, 2005 13.54 13.66 13.43 13.60 54,749 +0.16(+1.19%)
Nov 25, 2005 13.53 13.53 13.42 13.44 8,610 -0.09(-0.68%)
Nov 23, 2005 13.44 13.58 13.28 13.53 35,904 +0.06(+0.46%)
Nov 22, 2005 13.36 13.47 13.24 13.47 28,918 +0.08(+0.60%)
Nov 21, 2005 13.35 13.66 13.26 13.39 118,434 +0.10(+0.79%)
Nov 18, 2005 13.23 13.35 13.19 13.28 85,454 +0.01(+0.09%)
Nov 17, 2005 13.17 13.27 13.06 13.27 72,945 +0.17(+1.27%)
Nov 16, 2005 13.08 13.12 12.99 13.10 30,867 +0.06(+0.42%)
Nov 15, 2005 12.99 13.14 12.99 13.05 54,424 -0.14(-1.03%)
Nov 14, 2005 13.23 13.25 13.09 13.18 28,105 -0.06(-0.42%)
Nov 11, 2005 13.02 13.24 13.02 13.24 72,457 +0.22(+1.65%)
Nov 10, 2005 13.02 13.15 12.96 13.02 131,594 -0.02(-0.14%)
Nov 09, 2005 13.08 13.15 12.97 13.04 82,693 -0.05(-0.38%)
Nov 08, 2005 12.99 13.12 12.99 13.09 42,727 +0.00(+0.00%)
Nov 07, 2005 13.08 13.12 13.04 13.09 58,161 +0.02(+0.19%)
Nov 04, 2005 13.14 13.22 13.04 13.07 234,107 -0.10(-0.75%)
Nov 03, 2005 13.32 13.36 13.16 13.17 113,560 -0.02(-0.19%)
Nov 02, 2005 13.09 13.19 13.08 13.19 79,606 +0.10(+0.80%)
Nov 01, 2005 13.18 13.20 13.03 13.09 70,345 -0.04(-0.28%)
Oct 31, 2005 13.10 13.17 13.04 13.12 16,896 +0.09(+0.66%)
Oct 28, 2005 12.95 13.04 12.90 13.04 22,094 +0.11(+0.86%)
Oct 27, 2005 13.12 13.14 12.93 12.93 16,733 -0.12(-0.90%)
Oct 26, 2005 13.14 13.14 13.02 13.04 50,363 -0.04(-0.33%)
Oct 25, 2005 13.02 13.17 13.02 13.09 34,279 +0.19(+1.48%)
Oct 24, 2005 12.66 12.90 12.66 12.90 64,984 +0.24(+1.90%)
Oct 21, 2005 12.77 12.79 12.65 12.66 77,169 -0.04(-0.29%)
Oct 20, 2005 13.05 13.05 12.69 12.69 76,032 -0.37(-2.83%)
Oct 19, 2005 12.90 13.06 12.76 13.06 59,461 +0.04(+0.33%)
Oct 18, 2005 12.98 13.07 12.93 13.02 28,918 -0.20(-1.49%)
Oct 17, 2005 13.20 13.22 13.11 13.22 194,466 -0.07(-0.51%)
Oct 14, 2005 13.18 13.28 13.16 13.28 147,840 +0.07(+0.56%)
Oct 13, 2005 13.10 13.22 13.00 13.21 80,093 -0.18(-1.33%)
Oct 12, 2005 13.52 13.56 13.35 13.39 71,808 -0.20(-1.49%)
Oct 11, 2005 13.60 13.68 13.50 13.59 53,612 -0.04(-0.27%)
Oct 10, 2005 13.70 13.73 13.60 13.63 32,492 -0.08(-0.58%)
Oct 07, 2005 13.74 13.75 13.65 13.71 48,738 +0.04(+0.32%)
Oct 06, 2005 13.70 13.73 13.58 13.66 199,015 +0.02(+0.13%)
Oct 05, 2005 13.79 13.82 13.65 13.65 59,623 -0.02(-0.13%)
Oct 04, 2005 13.73 13.86 13.66 13.66 40,777 -0.20(-1.42%)
Oct 03, 2005 13.85 13.88 13.73 13.86 75,544 -0.01(-0.04%)
Sep 30, 2005 13.93 13.93 13.86 13.87 19,170 +0.02(+0.13%)
Sep 29, 2005 13.74 13.85 13.68 13.85 21,120 +0.25(+1.81%)
Sep 28, 2005 13.57 13.66 13.57 13.60 27,293 +0.06(+0.41%)
Sep 27, 2005 13.47 13.55 13.44 13.55 6,823 +0.09(+0.69%)
Sep 26, 2005 13.46 13.52 13.46 13.46 13,484 +0.06(+0.46%)
Sep 23, 2005 13.39 13.39 13.33 13.39 11,209 -0.06(-0.41%)
Sep 22, 2005 13.49 13.49 13.39 13.45 33,304 -0.01(-0.05%)
Sep 21, 2005 13.55 13.58 13.44 13.46 85,129 +0.00(+0.00%)
Sep 20, 2005 13.60 13.64 13.43 13.46 33,304 -0.07(-0.50%)
Sep 19, 2005 13.62 13.65 13.52 13.52 15,108 -0.17(-1.26%)
Sep 16, 2005 13.60 13.70 13.57 13.70 53,125 +0.20(+1.46%)
Sep 15, 2005 13.57 13.60 13.50 13.50 10,235 -0.10(-0.77%)
Sep 14, 2005 13.66 13.71 13.60 13.60 18,845 -0.03(-0.23%)
Sep 13, 2005 13.64 13.66 13.58 13.63 31,355 -0.06(-0.45%)
Sep 12, 2005 13.73 13.83 13.66 13.70 179,845 -0.15(-1.11%)
Sep 09, 2005 13.74 13.85 13.74 13.85 8,935 +0.23(+1.67%)
Sep 08, 2005 13.74 13.74 13.55 13.62 23,556 -0.12(-0.90%)
Sep 07, 2005 13.73 13.74 13.60 13.74 86,104 +0.02(+0.13%)
Sep 06, 2005 13.70 13.78 13.68 13.73 31,192 +0.09(+0.68%)
Sep 02, 2005 13.56 13.71 13.56 13.63 11,372 +0.08(+0.59%)
Sep 01, 2005 13.46 13.59 13.46 13.55 15,271 +0.12(+0.92%)
Aug 31, 2005 13.11 13.43 13.11 13.43 58,811 +0.35(+2.68%)
Aug 30, 2005 13.17 13.17 12.98 13.08 31,842 -0.12(-0.89%)
Aug 29, 2005 13.18 13.22 13.07 13.20 30,542 +0.12(+0.94%)
Aug 26, 2005 13.20 13.20 13.07 13.07 7,148 -0.12(-0.93%)
Aug 25, 2005 13.20 13.20 13.14 13.20 16,733 +0.00(+0.00%)
Aug 24, 2005 13.33 13.33 13.17 13.20 32,167 -0.17(-1.24%)
Aug 23, 2005 13.39 13.42 13.33 13.36 99,914 -0.09(-0.64%)
Aug 22, 2005 13.39 13.47 13.37 13.45 63,847 +0.08(+0.60%)
Aug 19, 2005 13.53 13.53 13.36 13.37 31,680 -0.10(-0.78%)
Aug 18, 2005 13.39 13.48 13.35 13.47 140,529 -0.09(-0.64%)
Aug 17, 2005 13.58 13.59 13.50 13.56 54,424 -0.07(-0.54%)
Aug 16, 2005 13.73 13.73 13.59 13.63 17,708 -0.20(-1.42%)
Aug 15, 2005 13.78 13.85 13.69 13.83 33,467 +0.00(+0.00%)
Aug 12, 2005 13.73 13.83 13.68 13.83 54,587 -0.10(-0.71%)
Aug 11, 2005 13.73 13.93 13.73 13.93 21,120 +0.26(+1.94%)
Aug 10, 2005 13.79 13.84 13.66 13.66 83,505 +0.04(+0.32%)
Aug 09, 2005 13.54 13.62 13.54 13.62 8,935 +0.07(+0.50%)
Aug 08, 2005 13.52 13.63 13.50 13.55 32,654 +0.05(+0.37%)
Aug 05, 2005 13.60 13.60 13.47 13.50 22,907 -0.07(-0.50%)
Aug 04, 2005 13.66 13.66 13.52 13.57 137,930 -0.02(-0.14%)
Aug 03, 2005 13.49 13.65 13.48 13.59 47,113 +0.11(+0.82%)
Aug 02, 2005 13.35 13.48 13.32 13.48 29,243 +0.20(+1.53%)
Aug 01, 2005 13.25 13.33 13.25 13.28 22,744 +0.11(+0.84%)
Jul 29, 2005 13.28 13.28 13.12 13.17 33,467 -0.14(-1.06%)
Jul 28, 2005 13.18 13.31 13.18 13.31 14,296 +0.20(+1.55%)
Jul 27, 2005 13.02 13.17 13.02 13.10 20,307 +0.10(+0.80%)
Jul 26, 2005 12.99 13.03 12.95 13.00 44,677 +0.01(+0.05%)
Jul 25, 2005 13.07 13.17 12.99 12.99 19,657 -0.15(-1.12%)
Jul 22, 2005 13.17 13.18 13.06 13.14 37,853 +0.04(+0.28%)
Jul 21, 2005 13.09 13.18 13.09 13.10 30,542 +0.18(+1.38%)
Jul 20, 2005 12.90 12.93 12.81 12.93 20,632 -0.06(-0.47%)
Jul 19, 2005 12.94 13.00 12.89 12.99 38,016 +0.05(+0.38%)
Jul 18, 2005 12.99 13.02 12.94 12.94 29,568 -0.04(-0.29%)
Jul 15, 2005 12.93 13.03 12.93 12.98 44,189 -0.09(-0.71%)
Jul 14, 2005 13.09 13.10 13.02 13.07 57,186 -0.02(-0.14%)
Jul 13, 2005 13.06 13.11 13.01 13.09 39,803 +0.06(+0.47%)
Jul 12, 2005 12.99 13.09 12.91 13.02 50,850 +0.22(+1.73%)
Jul 11, 2005 12.62 12.85 12.57 12.80 40,290 +0.27(+2.16%)
Jul 08, 2005 12.53 12.60 12.48 12.53 17,545 +0.06(+0.49%)
Jul 07, 2005 12.28 12.47 12.23 12.47 44,189 -0.06(-0.49%)
Jul 06, 2005 12.54 12.60 12.49 12.53 37,203 +0.01(+0.05%)
Jul 05, 2005 12.37 12.53 12.35 12.53 29,080 +0.15(+1.19%)
Jul 01, 2005 12.45 12.47 12.35 12.38 13,484 -0.06(-0.45%)
Jun 30, 2005 12.47 12.50 12.43 12.43 15,271 -0.06(-0.49%)
Jun 29, 2005 12.34 12.50 12.34 12.50 59,136 +0.03(+0.25%)
Jun 28, 2005 12.37 12.48 12.35 12.46 20,145 +0.09(+0.70%)
Jun 27, 2005 12.44 12.52 12.35 12.38 17,708 -0.09(-0.72%)
Jun 24, 2005 12.57 12.61 12.46 12.47 7,148 -0.05(-0.36%)
Jun 23, 2005 12.66 12.66 12.44 12.51 95,690 -0.10(-0.78%)
Jun 22, 2005 12.67 12.72 12.61 12.61 35,254 -0.09(-0.73%)
Jun 21, 2005 12.69 12.75 12.61 12.70 6,336 +0.05(+0.39%)
Jun 20, 2005 12.65 12.66 10.46 12.66 76,032 -0.15(-1.20%)
Jun 17, 2005 12.58 12.81 12.58 12.81 102,188 +0.31(+2.51%)
Jun 16, 2005 12.45 12.51 12.40 12.50 32,817 +0.04(+0.35%)
Jun 15, 2005 12.37 12.45 12.37 12.45 11,209 +0.12(+1.00%)
Jun 14, 2005 12.28 12.42 12.28 12.33 29,405 +0.08(+0.65%)
Jun 13, 2005 12.25 12.34 12.25 12.25 35,254 -0.18(-1.49%)
Jun 10, 2005 12.50 12.50 12.37 12.43 51,825 -0.08(-0.66%)
Jun 09, 2005 12.49 12.54 12.42 12.52 55,886 -0.02(-0.18%)
Jun 08, 2005 12.62 12.65 12.50 12.54 25,831 -0.01(-0.10%)
Jun 07, 2005 12.47 12.59 12.43 12.55 42,240 +0.10(+0.84%)
Jun 06, 2005 12.45 12.50 12.44 12.45 32,817 +0.07(+0.55%)
Jun 03, 2005 12.51 12.54 12.37 12.38 33,792 -0.13(-1.03%)
Jun 02, 2005 12.49 12.56 12.46 12.51 16,083 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.