Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.23	21.35	21.15	21.18	228,903	-0.08(-0.40%)
Feb 26, 2016	21.47	21.47	21.23	21.26	173,811	-0.19(-0.86%)
Feb 25, 2016	21.13	21.45	21.04	21.45	275,435	+0.28(+1.31%)
Feb 24, 2016	20.94	21.17	20.79	21.17	231,057	-0.22(-1.05%)
Feb 23, 2016	21.59	21.60	21.37	21.40	180,052	-0.29(-1.32%)
Feb 22, 2016	21.59	21.73	21.59	21.68	125,525	+0.31(+1.44%)
Feb 19, 2016	21.30	21.42	21.26	21.37	269,611	-0.08(-0.40%)
Feb 18, 2016	21.57	21.57	21.39	21.46	438,439	-0.01(-0.04%)
Feb 17, 2016	21.22	21.50	21.22	21.46	283,059	+0.56(+2.66%)
Feb 16, 2016	20.79	20.92	20.66	20.91	185,906	+0.51(+2.50%)
Feb 12, 2016	20.17	20.40	20.40	20.40	273,892	+0.44(+2.20%)
Feb 11, 2016	20.01	20.10	19.78	19.96	464,995	-0.34(-1.67%)
Feb 10, 2016	20.31	20.52	20.29	20.30	325,993	+0.19(+0.92%)
Feb 09, 2016	19.92	20.21	19.90	20.11	266,234	-0.09(-0.46%)
Feb 08, 2016	20.41	20.42	20.03	20.21	202,804	-0.69(-3.32%)
Feb 05, 2016	21.17	21.19	20.85	20.90	387,552	-0.19(-0.91%)
Feb 04, 2016	20.85	21.14	20.79	21.09	287,021	+0.38(+1.83%)
Feb 03, 2016	20.54	20.72	20.29	20.72	208,508	+0.36(+1.78%)
Feb 02, 2016	20.57	20.57	20.28	20.35	161,798	-0.63(-2.98%)
Feb 01, 2016	20.92	21.00	20.82	20.98	360,931	-0.15(-0.69%)
Jan 29, 2016	20.80	21.13	20.75	21.13	437,945	+0.24(+1.15%)
Jan 28, 2016	21.06	21.07	20.75	20.89	193,223	-0.25(-1.20%)
Jan 27, 2016	21.22	21.40	21.06	21.14	238,693	-0.28(-1.30%)
Jan 26, 2016	21.14	21.43	21.14	21.42	353,216	+0.55(+2.63%)
Jan 25, 2016	21.01	21.06	20.87	20.87	489,451	-0.20(-0.95%)
Jan 22, 2016	21.02	21.10	20.94	21.07	212,880	+0.73(+3.57%)
Jan 21, 2016	20.04	20.48	19.91	20.35	374,412	+0.19(+0.96%)
Jan 20, 2016	20.27	20.30	19.81	20.15	2,135,717	-0.42(-2.06%)
Jan 19, 2016	20.72	20.80	20.47	20.58	857,506	+0.39(+1.95%)
Jan 15, 2016	20.18	20.18	20.18	20.18	763,504	-0.89(-4.21%)
Jan 14, 2016	20.93	21.12	20.73	21.07	1,203,023	+0.20(+0.96%)
Jan 13, 2016	21.39	21.44	20.86	20.87	466,376	-0.30(-1.42%)
Jan 12, 2016	21.37	21.37	20.96	21.17	253,662	+0.10(+0.48%)
Jan 11, 2016	21.19	21.19	20.92	21.07	413,300	+0.15(+0.70%)
Jan 08, 2016	21.34	21.36	20.89	20.92	715,860	-0.14(-0.66%)
Jan 07, 2016	21.02	21.29	20.98	21.06	484,549	-0.29(-1.34%)
Jan 06, 2016	21.30	21.42	21.24	21.35	759,391	-0.32(-1.50%)
Jan 05, 2016	21.67	21.67	21.52	21.67	428,200	-0.39(-1.75%)
Jan 04, 2016	22.23	22.24	21.84	22.06	319,999	-0.46(-2.06%)
Dec 31, 2015	22.70	22.52	22.52	22.52	272,078	-0.32(-1.42%)
Dec 30, 2015	22.91	22.93	22.78	22.85	187,153	-0.25(-1.10%)
Dec 29, 2015	23.03	23.15	22.99	23.10	85,546	+0.23(+1.01%)
Dec 28, 2015	22.91	22.91	22.82	22.87	139,851	-0.08(-0.34%)
Dec 24, 2015	22.93	22.95	22.95	22.95	134,873	+0.05(+0.20%)
Dec 23, 2015	22.71	22.92	22.67	22.90	225,741	+0.42(+1.85%)
Dec 22, 2015	22.37	22.54	22.34	22.48	137,701	+0.23(+1.04%)
Dec 21, 2015	22.41	22.41	22.14	22.25	231,387	+0.30(+1.36%)
Dec 18, 2015	22.07	22.11	21.95	21.95	194,349	-0.29(-1.28%)
Dec 17, 2015	22.59	22.59	22.24	22.24	140,596	-0.42(-1.84%)
Dec 16, 2015	22.41	22.70	22.27	22.66	296,518	+0.42(+1.91%)
Dec 15, 2015	22.26	22.36	22.21	22.23	284,384	+0.30(+1.37%)
Dec 14, 2015	21.93	22.07	21.76	21.93	338,009	+0.12(+0.53%)
Dec 11, 2015	22.08	22.08	21.80	21.82	228,458	-0.53(-2.38%)
Dec 10, 2015	22.52	22.53	22.32	22.35	179,384	-0.29(-1.26%)
Dec 09, 2015	22.63	22.92	22.48	22.63	430,153	-0.12(-0.51%)
Dec 08, 2015	22.79	22.83	22.66	22.75	639,972	-0.61(-2.61%)
Dec 07, 2015	23.37	23.37	23.26	23.36	198,781	-0.17(-0.72%)
Dec 04, 2015	23.14	23.54	23.11	23.53	237,882	+0.18(+0.79%)
Dec 03, 2015	23.67	23.67	23.26	23.34	307,175	-0.02(-0.07%)
Dec 02, 2015	23.29	23.50	23.27	23.36	251,611	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.