Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.51	42.68	42.27	42.48	370,908	-0.28(-0.66%)
Jun 29, 2021	42.75	42.85	42.63	42.76	175,381	+0.29(+0.69%)
Jun 28, 2021	42.72	42.72	42.35	42.47	305,843	-0.59(-1.36%)
Jun 25, 2021	42.86	43.15	42.86	43.06	228,371	+0.10(+0.23%)
Jun 24, 2021	42.86	43.05	42.82	42.96	82,585	+0.65(+1.54%)
Jun 23, 2021	42.52	42.60	42.20	42.31	161,012	-0.39(-0.92%)
Jun 22, 2021	42.32	42.88	42.20	42.70	133,375	+0.11(+0.26%)
Jun 21, 2021	42.26	42.67	42.22	42.59	93,928	+0.79(+1.88%)
Jun 18, 2021	41.87	41.94	41.60	41.80	209,445	-0.83(-1.95%)
Jun 17, 2021	42.81	42.94	42.34	42.63	196,442	-0.78(-1.79%)
Jun 16, 2021	43.71	43.88	43.26	43.41	290,162	-0.56(-1.27%)
Jun 15, 2021	44.04	44.04	43.81	43.97	196,048	-0.10(-0.23%)
Jun 14, 2021	43.89	44.09	43.72	44.07	204,686	-0.04(-0.08%)
Jun 11, 2021	44.04	44.11	43.83	44.11	239,410	-0.09(-0.21%)
Jun 10, 2021	43.93	44.21	43.89	44.20	157,451	+0.10(+0.24%)
Jun 09, 2021	44.15	44.15	44.01	44.10	324,171	-0.09(-0.20%)
Jun 08, 2021	44.18	44.25	44.01	44.19	139,660	+0.17(+0.39%)
Jun 07, 2021	44.13	44.13	43.91	44.02	108,303	-0.11(-0.24%)
Jun 04, 2021	43.86	44.16	43.79	44.12	97,949	+0.44(+1.00%)
Jun 03, 2021	43.64	43.73	43.51	43.68	75,156	-0.32(-0.73%)
Jun 02, 2021	43.87	44.07	43.80	44.01	108,661	+0.06(+0.14%)
Jun 01, 2021	44.02	44.10	43.87	43.94	204,133	+0.58(+1.34%)
May 28, 2021	43.27	43.52	43.22	43.36	206,024	+0.02(+0.04%)
May 27, 2021	43.23	43.44	43.17	43.34	164,792	+0.51(+1.19%)
May 26, 2021	42.85	42.99	42.74	42.83	200,894	-0.59(-1.36%)
May 25, 2021	43.54	43.60	43.33	43.42	1,492,741	+0.29(+0.66%)
May 24, 2021	42.92	43.21	42.92	43.14	277,297	+0.13(+0.29%)
May 21, 2021	43.13	43.15	42.88	43.01	109,836	-0.14(-0.33%)
May 20, 2021	42.74	43.25	42.70	43.16	260,732	+1.01(+2.40%)
May 19, 2021	42.15	42.36	41.92	42.15	236,590	-1.00(-2.32%)
May 18, 2021	43.27	43.31	43.08	43.15	279,564	+0.30(+0.69%)
May 17, 2021	42.68	42.90	42.57	42.85	168,877	-0.41(-0.95%)
May 14, 2021	42.74	43.29	42.71	43.26	170,965	+1.02(+2.41%)
May 13, 2021	41.79	42.35	41.76	42.24	222,337	+0.64(+1.55%)
May 12, 2021	42.05	42.28	41.52	41.60	181,011	-0.56(-1.34%)
May 11, 2021	42.07	42.45	42.01	42.16	324,794	-0.73(-1.71%)
May 10, 2021	43.25	43.34	42.83	42.90	339,341	-0.46(-1.05%)
May 07, 2021	42.76	43.37	42.70	43.35	212,748	+0.82(+1.94%)
May 06, 2021	42.17	42.57	41.94	42.53	150,397	+0.36(+0.85%)
May 05, 2021	42.07	42.27	41.76	42.17	292,709	+0.99(+2.41%)
May 04, 2021	41.36	41.53	40.92	41.18	518,944	-1.00(-2.38%)
May 03, 2021	41.97	42.29	41.86	42.18	286,929	+0.65(+1.57%)
Apr 30, 2021	42.05	42.07	41.42	41.53	314,660	-0.99(-2.34%)
Apr 29, 2021	42.95	42.95	42.23	42.52	132,722	-0.09(-0.21%)
Apr 28, 2021	42.31	42.68	42.28	42.61	110,584	-0.26(-0.61%)
Apr 27, 2021	42.49	42.93	42.47	42.87	116,746	+0.26(+0.61%)
Apr 26, 2021	42.59	42.66	42.52	42.61	151,018	+0.04(+0.11%)
Apr 23, 2021	42.18	42.63	42.18	42.57	73,215	+0.54(+1.28%)
Apr 22, 2021	42.23	42.23	41.87	42.03	192,135	-0.43(-1.01%)
Apr 21, 2021	41.64	42.49	41.64	42.46	136,165	+0.73(+1.76%)
Apr 20, 2021	42.15	42.15	41.55	41.72	255,922	-1.15(-2.67%)
Apr 19, 2021	43.14	43.17	42.74	42.87	178,395	-0.37(-0.85%)
Apr 16, 2021	42.84	43.24	42.77	43.24	252,734	+0.84(+1.98%)
Apr 15, 2021	42.24	42.42	42.18	42.40	182,345	+0.46(+1.09%)
Apr 14, 2021	41.95	42.10	41.86	41.94	1,278,149	-0.17(-0.40%)
Apr 13, 2021	41.77	42.16	41.74	42.11	364,696	+0.65(+1.58%)
Apr 12, 2021	41.56	41.62	41.37	41.46	287,722	-0.67(-1.59%)
Apr 09, 2021	41.78	42.13	41.78	42.13	75,786	+0.32(+0.77%)
Apr 08, 2021	41.69	41.85	41.58	41.81	102,291	+0.49(+1.19%)
Apr 07, 2021	41.23	41.36	41.13	41.31	91,965	+0.22(+0.54%)
Apr 06, 2021	40.89	41.14	40.88	41.09	135,495	-0.26(-0.63%)
Apr 05, 2021	40.77	41.41	40.74	41.35	220,154	+0.87(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.