Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.964	5.964	5.731	5.804	45,976	-0.04(-0.74%)
Oct 30, 2002	5.749	5.848	5.749	5.848	79,931	+0.33(+6.03%)
Oct 29, 2002	5.515	5.626	5.515	5.515	4,711	-0.18(-3.14%)
Oct 28, 2002	5.804	5.872	5.694	5.694	85,779	-0.03(-0.54%)
Oct 25, 2002	5.417	5.724	5.417	5.724	83,667	+0.37(+6.90%)
Oct 24, 2002	5.386	5.386	5.355	5.355	85,779	-0.22(-3.87%)
Oct 23, 2002	5.386	5.571	5.386	5.571	99,101	+0.15(+2.72%)
Oct 22, 2002	5.595	5.626	5.423	5.423	91,628	-0.30(-5.17%)
Oct 21, 2002	5.724	5.724	5.718	5.718	649	+0.21(+3.80%)
Oct 18, 2002	5.441	5.509	5.417	5.509	34,116	+0.00(+0.00%)
Oct 17, 2002	5.423	5.509	5.423	5.509	82,205	+0.22(+4.07%)
Oct 16, 2002	5.472	5.472	5.294	5.294	44,352	-0.23(-4.23%)
Oct 15, 2002	5.534	5.540	5.527	5.527	162,461	+0.33(+6.40%)
Oct 14, 2002	5.140	5.195	5.140	5.195	7,960	-0.06(-1.17%)
Oct 11, 2002	5.103	5.257	5.103	5.257	9,422	+0.36(+7.42%)
Oct 10, 2002	4.567	4.918	4.567	4.893	64,984	+0.31(+6.71%)
Oct 09, 2002	4.586	4.592	4.586	4.586	3,086	-0.09(-1.97%)
Oct 08, 2002	4.592	4.684	4.586	4.678	19,170	+0.00(+0.00%)
Oct 07, 2002	4.826	4.826	4.678	4.678	341,169	-0.19(-3.92%)
Oct 04, 2002	5.041	5.041	4.869	4.869	2,761	-0.30(-5.72%)
Oct 03, 2002	5.053	5.164	5.053	5.164	6,985	-0.03(-0.59%)
Oct 02, 2002	5.226	5.257	5.195	5.195	6,985	+0.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.