Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.919	6.919	6.882	6.888	14,784	+0.09(+1.27%)
Nov 27, 2002	6.555	6.802	6.555	6.802	11,697	+0.36(+5.64%)
Nov 26, 2002	6.617	6.635	6.438	6.438	6,823	-0.30(-4.47%)
Nov 25, 2002	6.697	6.765	6.654	6.740	425,325	-0.09(-1.26%)
Nov 22, 2002	6.765	6.826	6.740	6.826	3,736	+0.17(+2.59%)
Nov 21, 2002	6.703	6.734	6.654	6.654	2,112	+0.23(+3.54%)
Nov 20, 2002	6.328	6.426	6.309	6.426	2,436	+0.02(+0.38%)
Nov 19, 2002	6.402	6.402	6.402	6.402	7,635	-0.15(-2.26%)
Nov 18, 2002	6.549	6.555	6.500	6.549	13,971	+0.17(+2.70%)
Nov 15, 2002	6.309	6.432	6.223	6.377	5,848	-0.11(-1.71%)
Nov 14, 2002	6.383	6.488	6.383	6.488	19,982	+0.33(+5.29%)
Nov 13, 2002	6.186	6.334	6.155	6.161	10,072	-0.03(-0.50%)
Nov 12, 2002	6.186	6.192	6.180	6.192	5,848	+0.25(+4.14%)
Nov 11, 2002	6.057	6.057	5.940	5.946	4,061	-0.14(-2.33%)
Nov 08, 2002	5.977	6.088	5.977	6.088	4,548	+0.12(+1.96%)
Nov 07, 2002	5.940	5.971	5.940	5.971	23,232	-0.21(-3.39%)
Nov 06, 2002	6.248	6.248	6.094	6.180	37,691	-0.07(-1.08%)
Nov 05, 2002	6.241	6.303	6.192	6.248	18,845	+0.15(+2.42%)
Nov 04, 2002	6.149	6.180	6.001	6.100	20,307	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.