Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.826	6.845	6.826	6.845	5,686	+0.07(+1.09%)
Apr 29, 2003	6.678	6.789	6.678	6.771	6,660	+0.20(+3.00%)
Apr 28, 2003	6.383	6.574	6.383	6.574	974	+0.21(+3.29%)
Apr 25, 2003	6.451	6.451	6.365	6.365	649	-0.15(-2.27%)
Apr 24, 2003	6.402	6.512	6.402	6.512	1,624	+0.18(+2.82%)
Apr 23, 2003	6.334	6.334	6.334	6.334	487	-0.03(-0.48%)
Apr 22, 2003	6.285	6.365	6.278	6.365	649	+0.16(+2.58%)
Apr 21, 2003	6.309	6.309	6.198	6.205	1,462	-0.09(-1.47%)
Apr 17, 2003	6.291	6.297	6.291	6.297	812	+0.09(+1.49%)
Apr 16, 2003	6.168	6.205	6.168	6.205	1,949	+0.05(+0.80%)
Apr 15, 2003	6.155	6.155	6.155	6.155	812	+0.06(+0.91%)
Apr 14, 2003	6.100	6.100	6.100	6.100	162	+0.07(+1.12%)
Apr 11, 2003	5.989	6.032	5.989	6.032	9,260	-0.06(-0.91%)
Apr 10, 2003	6.088	6.088	6.088	6.088	162	+0.06(+0.92%)
Apr 09, 2003	6.032	6.051	6.001	6.032	1,651,424	+0.03(+0.51%)
Apr 08, 2003	6.038	6.081	5.995	6.001	8,610	-0.15(-2.50%)
Apr 07, 2003	6.075	6.155	6.075	6.155	6,660	+0.17(+2.77%)
Apr 04, 2003	5.989	5.989	5.989	5.989	15,596	+0.06(+1.04%)
Apr 03, 2003	5.928	5.928	5.928	5.928	487	+0.02(+0.31%)
Apr 02, 2003	5.798	5.909	5.798	5.909	7,960	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.